Cap Mercado $1.97T
-17.42%
Volumen 24h $373.29B
65.31%
BTC % 52.65%
1.33%
ETH % 14.09%
-7.8%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de JetSwap pWings (pWINGS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00001773 | $0.00001726 | $0.00001887 | $0.00001887 | $4 | - |
| Aug-03 2024 | $0.00001887 | $0.00001872 | $0.00001965 | $0.00001959 | $3 | - |
| Aug-02 2024 | $0.00001959 | $0.00001953 | $0.00002075 | $0.00002075 | $3 | - |
| Aug-01 2024 | $0.00002075 | $0.00002 | $0.00002084 | $0.00002084 | $1 | - |
| Jul-31 2024 | $0.00002084 | $0.00002084 | $0.00002124 | $0.00002124 | $1 | - |
| Jul-30 2024 | $0.00002124 | $0.00002124 | $0.00002182 | $0.00002164 | $0 | - |
| Jul-29 2024 | $0.00002164 | $0.00002119 | $0.00002164 | $0.00002119 | $3 | - |
| Jul-28 2024 | $0.00002119 | $0.00002119 | $0.0000217 | $0.0000217 | $0 | - |
| Jul-27 2024 | $0.0000217 | $0.00002141 | $0.0000217 | $0.00002141 | $0 | - |
| Jul-26 2024 | $0.00002141 | $0.00002075 | $0.00002141 | $0.00002075 | $0 | - |
| Jul-25 2024 | $0.00002075 | $0.00002035 | $0.00002172 | $0.00002172 | $1 | - |
| Jul-24 2024 | $0.00002172 | $0.00002172 | $0.00002189 | $0.00002189 | $0 | - |
| Jul-23 2024 | $0.00002189 | $0.00002189 | $0.00002315 | $0.00002253 | $1 | - |
| Jul-22 2024 | $0.00002253 | $0.00002226 | $0.00002253 | $0.00002226 | $2 | - |
| Jul-21 2024 | $0.00002226 | $0.00002226 | $0.00002229 | $0.00002229 | $3 | - |