Cap Mercado NZ$4.07T
-0.2%
Volumen 24h NZ$184.53B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | - | NZ$62,537 |
Oct-21 2019 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | - | NZ$62,537 |
Oct-20 2019 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | - | NZ$62,537 |
Oct-19 2019 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | - | NZ$62,537 |
Oct-18 2019 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | NZ$0.0000034782 | - | NZ$62,537 |
Oct-17 2019 | NZ$0.0000034782 | NZ$0.0000034042 | NZ$0.0000034782 | NZ$0.0000034229 | - | NZ$62,537 |
Oct-16 2019 | NZ$0.0000034285 | NZ$0.0000031035 | NZ$0.000004656 | NZ$0.0000046323 | NZ$70 | NZ$61,644 |
Oct-15 2019 | NZ$0.0000046315 | NZ$0.000003164 | NZ$0.0000047019 | NZ$0.0000031764 | NZ$68 | NZ$83,273 |
Oct-14 2019 | NZ$0.0000031772 | NZ$0.0000002607 | NZ$0.0000035436 | NZ$0.0000035386 | NZ$8 | NZ$57,125 |
Oct-13 2019 | NZ$0.0000035386 | NZ$0.0000002307 | NZ$0.0000035609 | NZ$0.000003457 | NZ$0 | NZ$63,622 |
Oct-12 2019 | NZ$0.0000034821 | NZ$0.0000001236 | NZ$0.0000034958 | NZ$0.0000001243 | NZ$352 | NZ$62,608 |
Oct-11 2019 | NZ$0.0000001252 | NZ$0.0000001139 | NZ$0.0000010553 | NZ$0.000000116 | NZ$10 | NZ$2,252 |
Oct-10 2019 | NZ$0.0000001166 | NZ$0.0000001159 | NZ$0.0000009879 | NZ$0.0000002384 | NZ$10 | NZ$2,097 |
Oct-09 2019 | NZ$0.0000002382 | NZ$0.0000001126 | NZ$0.0000009726 | NZ$0.0000001133 | NZ$2 | NZ$4,284 |
Oct-08 2019 | NZ$0.0000001133 | NZ$0.0000001122 | NZ$0.0000001168 | NZ$0.0000001153 | NZ$0 | NZ$2,038 |
Análisis de precios históricos y de mercado de Jesus Coin (JC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 617 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.