Cap Mercado €2.30T
0.88%
Volumen 24h €99.93B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.0000019414 | €0.0000019414 | €0.0000019414 | €0.0000019414 | - | €34,906 |
Oct-21 2019 | €0.0000019414 | €0.0000019414 | €0.0000019414 | €0.0000019414 | - | €34,906 |
Oct-20 2019 | €0.0000019414 | €0.0000019414 | €0.0000019414 | €0.0000019414 | - | €34,906 |
Oct-19 2019 | €0.0000019414 | €0.0000019414 | €0.0000019414 | €0.0000019414 | - | €34,906 |
Oct-18 2019 | €0.0000019414 | €0.0000019414 | €0.0000019414 | €0.0000019414 | - | €34,906 |
Oct-17 2019 | €0.0000019414 | €0.0000019001 | €0.0000019414 | €0.0000019105 | - | €34,906 |
Oct-16 2019 | €0.0000019137 | €0.0000017322 | €0.0000025988 | €0.0000025856 | €39 | €34,408 |
Oct-15 2019 | €0.0000025851 | €0.000001766 | €0.0000026244 | €0.0000017729 | €38 | €46,480 |
Oct-14 2019 | €0.0000017734 | €0.0000001455 | €0.0000019779 | €0.0000019751 | €4 | €31,885 |
Oct-13 2019 | €0.0000019751 | €0.0000001288 | €0.0000019876 | €0.0000019296 | €0 | €35,512 |
Oct-12 2019 | €0.0000019436 | €0.000000069 | €0.0000019512 | €0.0000000694 | €197 | €34,946 |
Oct-11 2019 | €0.0000000699 | €0.0000000635 | €0.000000589 | €0.0000000647 | €5 | €1,257 |
Oct-10 2019 | €0.000000065 | €0.0000000647 | €0.0000005514 | €0.000000133 | €6 | €1,170 |
Oct-09 2019 | €0.0000001329 | €0.0000000629 | €0.0000005428 | €0.0000000632 | €1 | €2,391 |
Oct-08 2019 | €0.0000000632 | €0.0000000626 | €0.0000000652 | €0.0000000643 | €0 | €1,138 |
Análisis de precios históricos y de mercado de Jesus Coin (JC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 617 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.