Cap Mercado HK$19.46T
1.62%
Volumen 24h HK$841.66B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | - | HK$293,658 |
Oct-21 2019 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | - | HK$293,658 |
Oct-20 2019 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | - | HK$293,658 |
Oct-19 2019 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | - | HK$293,658 |
Oct-18 2019 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | HK$0.00001633 | - | HK$293,658 |
Oct-17 2019 | HK$0.00001633 | HK$0.00001598 | HK$0.00001633 | HK$0.00001607 | - | HK$293,658 |
Oct-16 2019 | HK$0.00001609 | HK$0.00001457 | HK$0.00002186 | HK$0.00002175 | HK$330 | HK$289,466 |
Oct-15 2019 | HK$0.00002174 | HK$0.00001485 | HK$0.00002207 | HK$0.00001491 | HK$319 | HK$391,031 |
Oct-14 2019 | HK$0.00001491 | HK$0.0000012244 | HK$0.00001664 | HK$0.00001661 | HK$35 | HK$268,247 |
Oct-13 2019 | HK$0.00001661 | HK$0.0000010836 | HK$0.00001672 | HK$0.00001623 | HK$2 | HK$298,755 |
Oct-12 2019 | HK$0.00001635 | HK$0.0000005807 | HK$0.00001641 | HK$0.0000005838 | HK$1,654 | HK$293,993 |
Oct-11 2019 | HK$0.000000588 | HK$0.0000005348 | HK$0.0000049556 | HK$0.0000005447 | HK$45 | HK$10,573 |
Oct-10 2019 | HK$0.0000005476 | HK$0.0000005443 | HK$0.0000046391 | HK$0.0000011195 | HK$47 | HK$9,846 |
Oct-09 2019 | HK$0.0000011187 | HK$0.0000005292 | HK$0.0000045671 | HK$0.0000005322 | HK$9 | HK$20,116 |
Oct-08 2019 | HK$0.0000005322 | HK$0.0000005272 | HK$0.0000005486 | HK$0.0000005416 | HK$0 | HK$9,570 |
Análisis de precios históricos y de mercado de Jesus Coin (JC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 617 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.