Cap Mercado MX$41.62T
0.07%
Volumen 24h MX$1.87T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-22 2019 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | - | MX$637,955 |
Oct-21 2019 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | - | MX$637,955 |
Oct-20 2019 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | - | MX$637,955 |
Oct-19 2019 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | - | MX$637,955 |
Oct-18 2019 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | MX$0.00003548 | - | MX$637,955 |
Oct-17 2019 | MX$0.00003548 | MX$0.00003472 | MX$0.00003548 | MX$0.00003491 | - | MX$637,955 |
Oct-16 2019 | MX$0.00003497 | MX$0.00003166 | MX$0.00004749 | MX$0.00004725 | MX$718 | MX$628,847 |
Oct-15 2019 | MX$0.00004724 | MX$0.00003227 | MX$0.00004796 | MX$0.0000324 | MX$694 | MX$849,492 |
Oct-14 2019 | MX$0.00003241 | MX$0.00000266 | MX$0.00003614 | MX$0.00003609 | MX$77 | MX$582,750 |
Oct-13 2019 | MX$0.00003609 | MX$0.0000023541 | MX$0.00003632 | MX$0.00003526 | MX$5 | MX$649,028 |
Oct-12 2019 | MX$0.00003552 | MX$0.0000012615 | MX$0.00003566 | MX$0.0000012684 | MX$3,594 | MX$638,681 |
Oct-11 2019 | MX$0.0000012775 | MX$0.000001162 | MX$0.00001076 | MX$0.0000011833 | MX$97 | MX$22,970 |
Oct-10 2019 | MX$0.0000011896 | MX$0.0000011825 | MX$0.00001007 | MX$0.0000024321 | MX$102 | MX$21,390 |
Oct-09 2019 | MX$0.0000024305 | MX$0.0000011496 | MX$0.0000099217 | MX$0.0000011563 | MX$20 | MX$43,700 |
Oct-08 2019 | MX$0.0000011563 | MX$0.0000011454 | MX$0.0000011919 | MX$0.0000011766 | MX$1 | MX$20,791 |
Análisis de precios históricos y de mercado de Jesus Coin (JC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 617 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.