Cap Mercado £1.96T
0.64%
Volumen 24h £86.11B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.000001666 | £0.000001666 | £0.000001666 | £0.000001666 | - | £29,955 |
Oct-21 2019 | £0.000001666 | £0.000001666 | £0.000001666 | £0.000001666 | - | £29,955 |
Oct-20 2019 | £0.000001666 | £0.000001666 | £0.000001666 | £0.000001666 | - | £29,955 |
Oct-19 2019 | £0.000001666 | £0.000001666 | £0.000001666 | £0.000001666 | - | £29,955 |
Oct-18 2019 | £0.000001666 | £0.000001666 | £0.000001666 | £0.000001666 | - | £29,955 |
Oct-17 2019 | £0.000001666 | £0.0000016306 | £0.000001666 | £0.0000016395 | - | £29,955 |
Oct-16 2019 | £0.0000016422 | £0.0000014866 | £0.0000022302 | £0.0000022189 | £34 | £29,528 |
Oct-15 2019 | £0.0000022185 | £0.0000015155 | £0.0000022522 | £0.0000015215 | £33 | £39,888 |
Oct-14 2019 | £0.0000015218 | £0.0000001249 | £0.0000016974 | £0.0000016949 | £4 | £27,363 |
Oct-13 2019 | £0.0000016949 | £0.0000001105 | £0.0000017057 | £0.0000016559 | £0 | £30,475 |
Oct-12 2019 | £0.0000016679 | £0.0000000592 | £0.0000016745 | £0.0000000595 | £169 | £29,989 |
Oct-11 2019 | £0.0000000599 | £0.0000000545 | £0.0000005055 | £0.0000000555 | £5 | £1,079 |
Oct-10 2019 | £0.0000000558 | £0.0000000555 | £0.0000004732 | £0.0000001142 | £5 | £1,004 |
Oct-09 2019 | £0.0000001141 | £0.0000000539 | £0.0000004658 | £0.0000000542 | £1 | £2,052 |
Oct-08 2019 | £0.0000000542 | £0.0000000537 | £0.0000000559 | £0.0000000552 | £0 | £976 |
Análisis de precios históricos y de mercado de Jesus Coin (JC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 617 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.