Cap Mercado Rp39,485.65T
0.92%
Volumen 24h Rp1,718.46T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-22 2019 | Rp0.033383 | Rp0.033383 | Rp0.033383 | Rp0.033383 | - | Rp600,228,166 |
Oct-21 2019 | Rp0.033383 | Rp0.033383 | Rp0.033383 | Rp0.033383 | - | Rp600,228,166 |
Oct-20 2019 | Rp0.033383 | Rp0.033383 | Rp0.033383 | Rp0.033383 | - | Rp600,228,166 |
Oct-19 2019 | Rp0.033383 | Rp0.033383 | Rp0.033383 | Rp0.033383 | - | Rp600,228,166 |
Oct-18 2019 | Rp0.033383 | Rp0.033383 | Rp0.033383 | Rp0.033383 | - | Rp600,228,166 |
Oct-17 2019 | Rp0.033383 | Rp0.032673 | Rp0.033383 | Rp0.032852 | - | Rp600,228,166 |
Oct-16 2019 | Rp0.032907 | Rp0.029787 | Rp0.044688 | Rp0.044461 | Rp675,124 | Rp591,658,464 |
Oct-15 2019 | Rp0.044453 | Rp0.030368 | Rp0.045128 | Rp0.030487 | Rp652,788 | Rp799,255,468 |
Oct-14 2019 | Rp0.030495 | Rp0.00250271 | Rp0.034011 | Rp0.033963 | Rp72,515 | Rp548,287,782 |
Oct-13 2019 | Rp0.033963 | Rp0.00221492 | Rp0.034178 | Rp0.03318 | Rp4,457 | Rp610,645,897 |
Oct-12 2019 | Rp0.033421 | Rp0.00118696 | Rp0.033553 | Rp0.00119345 | Rp3,381,404 | Rp600,911,318 |
Oct-11 2019 | Rp0.00120199 | Rp0.00109328 | Rp0.010129 | Rp0.0011134 | Rp91,484 | Rp21,611,395 |
Oct-10 2019 | Rp0.00111932 | Rp0.00111261 | Rp0.00948218 | Rp0.00228835 | Rp95,625 | Rp20,125,033 |
Oct-09 2019 | Rp0.00228679 | Rp0.00108167 | Rp0.00933502 | Rp0.00108796 | Rp18,977 | Rp41,115,464 |
Oct-08 2019 | Rp0.00108796 | Rp0.00107768 | Rp0.00112146 | Rp0.00110708 | Rp667 | Rp19,561,035 |
Análisis de precios históricos y de mercado de Jesus Coin (JC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 617 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.