時価総額 €2.23T -0.66%
ボリューム24h €118.79B -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
硬貨 27.045 +17
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-22 2019 €0.000001943 €0.000001943 €0.000001943 €0.000001943 - €34,935
Oct-21 2019 €0.000001943 €0.000001943 €0.000001943 €0.000001943 - €34,935
Oct-20 2019 €0.000001943 €0.000001943 €0.000001943 €0.000001943 - €34,935
Oct-19 2019 €0.000001943 €0.000001943 €0.000001943 €0.000001943 - €34,935
Oct-18 2019 €0.000001943 €0.000001943 €0.000001943 €0.000001943 - €34,935
Oct-17 2019 €0.000001943 €0.0000019017 €0.000001943 €0.0000019121 - €34,935
Oct-16 2019 €0.0000019153 €0.0000017337 €0.000002601 €0.0000025878 €39 €34,436
Oct-15 2019 €0.0000025873 €0.0000017675 €0.0000026266 €0.0000017744 €38 €46,519
Oct-14 2019 €0.0000017749 €0.0000001456 €0.0000019796 €0.0000019767 €4 €31,912
Oct-13 2019 €0.0000019767 €0.0000001289 €0.0000019892 €0.0000019312 €0 €35,542
Oct-12 2019 €0.0000019452 €0.000000069 €0.0000019529 €0.0000000694 €197 €34,975
Oct-11 2019 €0.0000000699 €0.0000000636 €0.0000005895 €0.0000000648 €5 €1,258
Oct-10 2019 €0.0000000651 €0.0000000647 €0.0000005518 €0.0000001331 €6 €1,171
Oct-09 2019 €0.000000133 €0.0000000629 €0.0000005433 €0.0000000633 €1 €2,393
Oct-08 2019 €0.0000000633 €0.0000000627 €0.0000000652 €0.0000000644 €0 €1,139

Jesus Coin(JC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、617日間分析、31-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.