時価総額 €2.23T
-0.66%
ボリューム24h €118.79B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
硬貨
27.045
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.000001943 | €0.000001943 | €0.000001943 | €0.000001943 | - | €34,935 |
Oct-21 2019 | €0.000001943 | €0.000001943 | €0.000001943 | €0.000001943 | - | €34,935 |
Oct-20 2019 | €0.000001943 | €0.000001943 | €0.000001943 | €0.000001943 | - | €34,935 |
Oct-19 2019 | €0.000001943 | €0.000001943 | €0.000001943 | €0.000001943 | - | €34,935 |
Oct-18 2019 | €0.000001943 | €0.000001943 | €0.000001943 | €0.000001943 | - | €34,935 |
Oct-17 2019 | €0.000001943 | €0.0000019017 | €0.000001943 | €0.0000019121 | - | €34,935 |
Oct-16 2019 | €0.0000019153 | €0.0000017337 | €0.000002601 | €0.0000025878 | €39 | €34,436 |
Oct-15 2019 | €0.0000025873 | €0.0000017675 | €0.0000026266 | €0.0000017744 | €38 | €46,519 |
Oct-14 2019 | €0.0000017749 | €0.0000001456 | €0.0000019796 | €0.0000019767 | €4 | €31,912 |
Oct-13 2019 | €0.0000019767 | €0.0000001289 | €0.0000019892 | €0.0000019312 | €0 | €35,542 |
Oct-12 2019 | €0.0000019452 | €0.000000069 | €0.0000019529 | €0.0000000694 | €197 | €34,975 |
Oct-11 2019 | €0.0000000699 | €0.0000000636 | €0.0000005895 | €0.0000000648 | €5 | €1,258 |
Oct-10 2019 | €0.0000000651 | €0.0000000647 | €0.0000005518 | €0.0000001331 | €6 | €1,171 |
Oct-09 2019 | €0.000000133 | €0.0000000629 | €0.0000005433 | €0.0000000633 | €1 | €2,393 |
Oct-08 2019 | €0.0000000633 | €0.0000000627 | €0.0000000652 | €0.0000000644 | €0 | €1,139 |
Jesus Coin(JC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、617日間分析、31-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92943 EUR.