時価総額 AR$2,124.40T
-0.85%
ボリューム24h AR$113.66T
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-22 2019 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | - | AR$33,144,118 |
Oct-21 2019 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | - | AR$33,144,118 |
Oct-20 2019 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | - | AR$33,144,118 |
Oct-19 2019 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | - | AR$33,144,118 |
Oct-18 2019 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | AR$0.00184343 | - | AR$33,144,118 |
Oct-17 2019 | AR$0.00184343 | AR$0.0018042 | AR$0.00184343 | AR$0.00181411 | - | AR$33,144,118 |
Oct-16 2019 | AR$0.00181711 | AR$0.00164486 | AR$0.00246768 | AR$0.00245512 | AR$37,280 | AR$32,670,906 |
Oct-15 2019 | AR$0.00245469 | AR$0.00167693 | AR$0.00249197 | AR$0.00168349 | AR$36,046 | AR$44,134,246 |
Oct-14 2019 | AR$0.00168391 | AR$0.00013819 | AR$0.0018781 | AR$0.00187542 | AR$4,004 | AR$30,276,011 |
Oct-13 2019 | AR$0.00187542 | AR$0.0001223 | AR$0.00188728 | AR$0.00183222 | AR$246 | AR$33,719,376 |
Oct-12 2019 | AR$0.00184553 | AR$0.00006554 | AR$0.00185277 | AR$0.0000659 | AR$186,718 | AR$33,181,841 |
Oct-11 2019 | AR$0.00006637 | AR$0.00006037 | AR$0.00055932 | AR$0.00006148 | AR$5,052 | AR$1,193,364 |
Oct-10 2019 | AR$0.0000618 | AR$0.00006143 | AR$0.00052359 | AR$0.00012636 | AR$5,280 | AR$1,111,288 |
Oct-09 2019 | AR$0.00012627 | AR$0.00005972 | AR$0.00051547 | AR$0.00006007 | AR$1,048 | AR$2,270,363 |
Oct-08 2019 | AR$0.00006007 | AR$0.0000595 | AR$0.00006192 | AR$0.00006113 | AR$37 | AR$1,080,145 |
Jesus Coin(JC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、617日間分析、31-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7788 ARS.