時価総額 NZ$3.97T
-0.95%
ボリューム24h NZ$212.14B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | - | NZ$62,636 |
Oct-21 2019 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | - | NZ$62,636 |
Oct-20 2019 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | - | NZ$62,636 |
Oct-19 2019 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | - | NZ$62,636 |
Oct-18 2019 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | NZ$0.0000034837 | - | NZ$62,636 |
Oct-17 2019 | NZ$0.0000034837 | NZ$0.0000034096 | NZ$0.0000034837 | NZ$0.0000034283 | - | NZ$62,636 |
Oct-16 2019 | NZ$0.000003434 | NZ$0.0000031084 | NZ$0.0000046634 | NZ$0.0000046397 | NZ$70 | NZ$61,742 |
Oct-15 2019 | NZ$0.0000046389 | NZ$0.000003169 | NZ$0.0000047093 | NZ$0.0000031814 | NZ$68 | NZ$83,406 |
Oct-14 2019 | NZ$0.0000031822 | NZ$0.0000002611 | NZ$0.0000035492 | NZ$0.0000035442 | NZ$8 | NZ$57,216 |
Oct-13 2019 | NZ$0.0000035442 | NZ$0.0000002311 | NZ$0.0000035666 | NZ$0.0000034625 | NZ$0 | NZ$63,723 |
Oct-12 2019 | NZ$0.0000034877 | NZ$0.0000001238 | NZ$0.0000035014 | NZ$0.0000001245 | NZ$353 | NZ$62,708 |
Oct-11 2019 | NZ$0.0000001254 | NZ$0.000000114 | NZ$0.000001057 | NZ$0.0000001161 | NZ$10 | NZ$2,255 |
Oct-10 2019 | NZ$0.0000001168 | NZ$0.0000001161 | NZ$0.0000009895 | NZ$0.0000002387 | NZ$10 | NZ$2,100 |
Oct-09 2019 | NZ$0.0000002386 | NZ$0.0000001128 | NZ$0.0000009741 | NZ$0.0000001135 | NZ$2 | NZ$4,291 |
Oct-08 2019 | NZ$0.0000001135 | NZ$0.0000001124 | NZ$0.000000117 | NZ$0.0000001155 | NZ$0 | NZ$2,041 |
Jesus Coin(JC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、617日間分析、31-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6664 NZD.