Cap Mercado $3.48T 1.93%
Volumen 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Izumi Finance IZI

Precios Históricos de Izumi Finance (IZI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00434658 $0.00425822 $0.00435023 $0.00425822 $320,256 $3,422,501
Jun-05 2025 $0.00422502 $0.00422502 $0.00444442 $0.00444434 $286,774 $3,326,782
Jun-04 2025 $0.00444683 $0.00442931 $0.00447656 $0.00446078 $321,347 $3,501,439
Jun-03 2025 $0.00445995 $0.00429347 $0.00447548 $0.00429347 $321,394 $3,511,768
Jun-02 2025 $0.0042348 $0.0042348 $0.00455529 $0.00455529 $342,277 $3,334,487
Jun-01 2025 $0.00455781 $0.00448763 $0.0045895 $0.00450617 $337,480 $3,588,825
May-31 2025 $0.00450702 $0.00445453 $0.0045632 $0.0045441 $294,924 $3,548,831
May-30 2025 $0.00456488 $0.00450926 $0.00468404 $0.00457131 $330,735 $3,594,392
May-29 2025 $0.00457038 $0.00457038 $0.00484453 $0.00484453 $345,104 $3,598,724
May-28 2025 $0.00481995 $0.0048056 $0.00508111 $0.00508111 $336,245 $3,795,231
May-27 2025 $0.00507715 $0.0048523 $0.00532362 $0.00486893 $405,392 $3,997,750
May-26 2025 $0.00485997 $0.00464451 $0.00497505 $0.00465739 $349,830 $3,826,746
May-25 2025 $0.00466061 $0.00466061 $0.00506875 $0.00506875 $350,155 $3,669,770
May-24 2025 $0.00516877 $0.00515968 $0.0062435 $0.00623641 $660,922 $4,069,896
May-23 2025 $0.00613591 $0.00460896 $0.00823875 $0.00467642 $1,813,482 $4,831,422

Análisis de precios históricos y de mercado de Izumi Finance (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1263 días, desde el día 22-12-2021.