Cap Mercado $4.12T
-1.08%
Volumen 24h $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
Monedas
32.484
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Izumi Finance (IZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00441148 | $0.00439687 | $0.00445491 | $0.0044089 | $408,139 | $3,473,603 |
| Jul-17 2025 | $0.00441291 | $0.00437207 | $0.00445609 | $0.00437207 | $362,943 | $3,474,729 |
| Jul-16 2025 | $0.00439192 | $0.00425637 | $0.00440624 | $0.00425997 | $305,890 | $3,458,200 |
| Jul-15 2025 | $0.00427478 | $0.00420739 | $0.00435334 | $0.00433721 | $310,584 | $3,365,964 |
| Jul-14 2025 | $0.00431465 | $0.0042951 | $0.00449917 | $0.00431064 | $435,307 | $3,397,358 |
| Jul-13 2025 | $0.00431629 | $0.00420245 | $0.00431735 | $0.00421807 | $397,735 | $3,398,650 |
| Jul-12 2025 | $0.0042369 | $0.00419534 | $0.00425596 | $0.00422684 | $356,100 | $3,336,141 |
| Jul-11 2025 | $0.00422958 | $0.00419581 | $0.0042643 | $0.00422265 | $371,761 | $3,330,374 |
| Jul-10 2025 | $0.00424447 | $0.00420371 | $0.00424447 | $0.0042371 | $347,476 | $3,342,103 |
| Jul-09 2025 | $0.00421068 | $0.00418393 | $0.00423433 | $0.00422821 | $388,051 | $3,315,496 |
| Jul-08 2025 | $0.00421019 | $0.00413468 | $0.00428488 | $0.00428488 | $338,834 | $3,315,107 |
| Jul-07 2025 | $0.00431508 | $0.00420031 | $0.00433035 | $0.00427034 | $273,944 | $3,397,700 |
| Jul-06 2025 | $0.00422962 | $0.00412924 | $0.00430749 | $0.00425138 | $272,930 | $3,330,404 |
| Jul-05 2025 | $0.00420722 | $0.00415083 | $0.00429767 | $0.00415083 | $240,817 | $3,312,766 |
| Jul-04 2025 | $0.0041819 | $0.0041819 | $0.00434818 | $0.00432545 | $295,742 | $3,292,835 |