Cap Mercado $3.48T
-2.97%
Volumen 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Monedas
32.260
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Izumi Finance (IZI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00480291 | $0.00442032 | $0.00480291 | $0.00442032 | $316,959 | $3,781,813 |
| Jun-25 2025 | $0.00442581 | $0.00436141 | $0.00448111 | $0.00445051 | $251,007 | $3,484,883 |
| Jun-24 2025 | $0.00444895 | $0.00442348 | $0.00445288 | $0.00443041 | $218,962 | $3,503,104 |
| Jun-23 2025 | $0.0044266 | $0.00434409 | $0.0044266 | $0.00434409 | $238,331 | $3,485,505 |
| Jun-22 2025 | $0.00437316 | $0.00433227 | $0.00442175 | $0.00441426 | $209,614 | $3,443,433 |
| Jun-21 2025 | $0.00440231 | $0.00439428 | $0.00444034 | $0.00443601 | $228,332 | $3,466,383 |
| Jun-20 2025 | $0.00442955 | $0.00441169 | $0.00454261 | $0.00453515 | $312,084 | $3,487,829 |
| Jun-19 2025 | $0.00453812 | $0.0045018 | $0.00455662 | $0.00454578 | $313,936 | $3,573,321 |
| Jun-18 2025 | $0.00452331 | $0.00451017 | $0.00457627 | $0.004566 | $347,161 | $3,561,657 |
| Jun-17 2025 | $0.00456615 | $0.00453789 | $0.00464216 | $0.00464216 | $329,554 | $3,595,387 |
| Jun-16 2025 | $0.00463322 | $0.00446899 | $0.00466198 | $0.0044723 | $354,700 | $3,648,198 |
| Jun-15 2025 | $0.00447159 | $0.00447007 | $0.00453231 | $0.0045315 | $353,125 | $3,520,932 |
| Jun-14 2025 | $0.00452887 | $0.00446607 | $0.00453634 | $0.00448572 | $359,643 | $3,566,037 |
| Jun-13 2025 | $0.00448804 | $0.00444544 | $0.00453884 | $0.00453674 | $317,075 | $3,533,883 |
| Jun-12 2025 | $0.0045376 | $0.00452716 | $0.00461457 | $0.0045738 | $346,715 | $3,572,906 |