Cap Mercado S$3.36T
1.18%
Volumen 24h S$165.55B
33.86%
BTC % 50.13%
0.31%
ETH % 16.69%
-0.77%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-30 2024 | S$0.012221 | S$0.012019 | S$0.012541 | S$0.012535 | S$127,949 | S$9,623,514 |
Jun-29 2024 | S$0.012538 | S$0.012498 | S$0.012639 | S$0.012498 | S$138,786 | S$9,873,031 |
Jun-28 2024 | S$0.012601 | S$0.012601 | S$0.013252 | S$0.013239 | S$201,382 | S$9,922,229 |
Jun-27 2024 | S$0.013267 | S$0.013267 | S$0.013781 | S$0.013639 | S$162,331 | S$10,446,570 |
Jun-26 2024 | S$0.013639 | S$0.013297 | S$0.013729 | S$0.013585 | S$140,593 | S$10,739,859 |
Jun-25 2024 | S$0.013617 | S$0.012799 | S$0.013684 | S$0.01303 | S$143,727 | S$10,722,480 |
Jun-24 2024 | S$0.013085 | S$0.012331 | S$0.013306 | S$0.012506 | S$151,478 | S$10,303,262 |
Jun-23 2024 | S$0.012553 | S$0.012143 | S$0.013786 | S$0.012152 | S$189,129 | S$9,884,835 |
Jun-22 2024 | S$0.01216 | S$0.010965 | S$0.01216 | S$0.01155 | S$169,150 | S$9,575,509 |
Jun-21 2024 | S$0.01151 | S$0.01151 | S$0.012325 | S$0.012325 | S$145,913 | S$9,063,507 |
Jun-20 2024 | S$0.012318 | S$0.011791 | S$0.013306 | S$0.011791 | S$294,025 | S$9,699,846 |
Jun-19 2024 | S$0.012143 | S$0.00973368 | S$0.0144 | S$0.00973368 | S$612,356 | S$9,561,667 |
Jun-18 2024 | S$0.00979393 | S$0.00942827 | S$0.01139 | S$0.01139 | S$266,481 | S$7,711,744 |
Jun-17 2024 | S$0.011148 | S$0.011109 | S$0.014556 | S$0.014556 | S$621,248 | S$8,778,415 |
Jun-16 2024 | S$0.015079 | S$0.010934 | S$0.018577 | S$0.010969 | S$2,126,389 | S$11,873,236 |
Análisis de precios históricos y de mercado de Izumi Finance (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 922 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35776 SGD.