Cap Mercado £2.05T
1.12%
Volumen 24h £101.21B
14.56%
BTC % 50.72%
0.07%
ETH % 16.03%
-0.87%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £0.00746736 | £0.00746736 | £0.00769361 | £0.00769361 | £73,501 | £5,879,803 |
Jul-19 2024 | £0.00771479 | £0.00763813 | £0.0077523 | £0.00771958 | £101,977 | £6,074,627 |
Jul-18 2024 | £0.00769959 | £0.0074654 | £0.00781089 | £0.00768025 | £97,689 | £6,062,660 |
Jul-17 2024 | £0.00770848 | £0.00763975 | £0.00853412 | £0.00853412 | £143,725 | £6,069,660 |
Jul-16 2024 | £0.0085261 | £0.0085179 | £0.00899614 | £0.00899614 | £64,350 | £6,713,459 |
Jul-15 2024 | £0.00901697 | £0.00844882 | £0.00901697 | £0.00867251 | £79,559 | £7,099,964 |
Jul-14 2024 | £0.00851737 | £0.00736803 | £0.00861401 | £0.00738292 | £142,125 | £6,706,581 |
Jul-13 2024 | £0.00726372 | £0.00689678 | £0.00726372 | £0.00725415 | £88,031 | £5,719,455 |
Jul-12 2024 | £0.00725485 | £0.0062981 | £0.00741551 | £0.0062981 | £132,820 | £5,712,472 |
Jul-11 2024 | £0.00630189 | £0.00629909 | £0.00634529 | £0.00630375 | £64,622 | £4,962,108 |
Jul-10 2024 | £0.00630967 | £0.00630697 | £0.00647337 | £0.00647337 | £68,846 | £4,968,234 |
Jul-09 2024 | £0.00647896 | £0.00646222 | £0.00657067 | £0.00656539 | £66,589 | £5,101,538 |
Jul-08 2024 | £0.00657857 | £0.0065223 | £0.00665781 | £0.00665781 | £69,460 | £5,179,971 |
Jul-07 2024 | £0.00666372 | £0.00659943 | £0.00674713 | £0.00659943 | £71,113 | £5,247,017 |
Jul-06 2024 | £0.00658603 | £0.00612628 | £0.00658603 | £0.00612628 | £71,296 | £5,185,843 |
Análisis de precios históricos y de mercado de Izumi Finance (IZI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 942 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77413 GBP.