Cap Mercado €2.16T
3.52%
Volumen 24h €164.66B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00419362 | €0.00419362 | €0.00419362 | €0.00419362 | - | - |
Aug-23 2023 | €0.00419362 | €0.00419362 | €0.00419362 | €0.00419362 | - | - |
Aug-22 2023 | €0.00419362 | €0.00419362 | €0.00419362 | €0.00419362 | - | - |
Aug-21 2023 | €0.00419362 | €0.00419362 | €0.00419362 | €0.00419362 | - | - |
Aug-20 2023 | €0.00419362 | €0.00419362 | €0.00419362 | €0.00419362 | - | - |
Aug-19 2023 | €0.00419362 | €0.00419362 | €0.00419362 | €0.00419362 | - | - |
Aug-18 2023 | €0.00419362 | €0.00419362 | €0.004195 | €0.004195 | - | - |
Aug-17 2023 | €0.0041945 | €0.00418855 | €0.0041973 | €0.00419012 | - | - |
Aug-16 2023 | €0.00418919 | €0.00418884 | €0.00419077 | €0.0041903 | - | - |
Aug-15 2023 | €0.00419089 | €0.00418873 | €0.00419089 | €0.00419057 | - | - |
Aug-14 2023 | €0.00419193 | €0.00418841 | €0.00419193 | €0.00419132 | - | - |
Aug-13 2023 | €0.00419143 | €0.00419132 | €0.00419304 | €0.00419247 | - | - |
Aug-12 2023 | €0.00419238 | €0.00419075 | €0.00419309 | €0.00419136 | - | - |
Aug-11 2023 | €0.00419127 | €0.0041886 | €0.00419127 | €0.00419083 | - | - |
Aug-10 2023 | €0.00419095 | €0.00418896 | €0.00419291 | €0.00419164 | - | - |
Análisis de precios históricos y de mercado de IZE (IZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1172 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.