Cap Mercado €2.16T 3.52%
Volumen 24h €164.66B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Monedas 26.929 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-24 2023 €0.00419362 €0.00419362 €0.00419362 €0.00419362 - -
Aug-23 2023 €0.00419362 €0.00419362 €0.00419362 €0.00419362 - -
Aug-22 2023 €0.00419362 €0.00419362 €0.00419362 €0.00419362 - -
Aug-21 2023 €0.00419362 €0.00419362 €0.00419362 €0.00419362 - -
Aug-20 2023 €0.00419362 €0.00419362 €0.00419362 €0.00419362 - -
Aug-19 2023 €0.00419362 €0.00419362 €0.00419362 €0.00419362 - -
Aug-18 2023 €0.00419362 €0.00419362 €0.004195 €0.004195 - -
Aug-17 2023 €0.0041945 €0.00418855 €0.0041973 €0.00419012 - -
Aug-16 2023 €0.00418919 €0.00418884 €0.00419077 €0.0041903 - -
Aug-15 2023 €0.00419089 €0.00418873 €0.00419089 €0.00419057 - -
Aug-14 2023 €0.00419193 €0.00418841 €0.00419193 €0.00419132 - -
Aug-13 2023 €0.00419143 €0.00419132 €0.00419304 €0.00419247 - -
Aug-12 2023 €0.00419238 €0.00419075 €0.00419309 €0.00419136 - -
Aug-11 2023 €0.00419127 €0.0041886 €0.00419127 €0.00419083 - -
Aug-10 2023 €0.00419095 €0.00418896 €0.00419291 €0.00419164 - -

Análisis de precios históricos y de mercado de IZE (IZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1172 días, desde el día 15-02-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.