Cap Mercado £1.81T
-3.75%
Volumen 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-24 2023 | £0.00358048 | £0.00358048 | £0.00358048 | £0.00358048 | - | - |
Aug-23 2023 | £0.00358048 | £0.00358048 | £0.00358048 | £0.00358048 | - | - |
Aug-22 2023 | £0.00358048 | £0.00358048 | £0.00358048 | £0.00358048 | - | - |
Aug-21 2023 | £0.00358048 | £0.00358048 | £0.00358048 | £0.00358048 | - | - |
Aug-20 2023 | £0.00358048 | £0.00358048 | £0.00358048 | £0.00358048 | - | - |
Aug-19 2023 | £0.00358048 | £0.00358048 | £0.00358048 | £0.00358048 | - | - |
Aug-18 2023 | £0.00358048 | £0.00358048 | £0.00358165 | £0.00358165 | - | - |
Aug-17 2023 | £0.00358122 | £0.00357615 | £0.00358361 | £0.00357749 | - | - |
Aug-16 2023 | £0.00357669 | £0.00357639 | £0.00357804 | £0.00357764 | - | - |
Aug-15 2023 | £0.00357814 | £0.0035763 | £0.00357814 | £0.00357787 | - | - |
Aug-14 2023 | £0.00357903 | £0.00357602 | £0.00357903 | £0.00357851 | - | - |
Aug-13 2023 | £0.0035786 | £0.00357851 | £0.00357998 | £0.00357949 | - | - |
Aug-12 2023 | £0.00357941 | £0.00357802 | £0.00358002 | £0.00357854 | - | - |
Aug-11 2023 | £0.00357847 | £0.00357619 | £0.00357847 | £0.00357809 | - | - |
Aug-10 2023 | £0.00357819 | £0.00357649 | £0.00357986 | £0.00357878 | - | - |
Análisis de precios históricos y de mercado de IZE (IZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1172 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.