Cap Mercado NZ$3.89T
3.34%
Volumen 24h NZ$295.04B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | - | - |
Aug-23 2023 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | - | - |
Aug-22 2023 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | - | - |
Aug-21 2023 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | - | - |
Aug-20 2023 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | - | - |
Aug-19 2023 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00757794 | - | - |
Aug-18 2023 | NZ$0.00757794 | NZ$0.00757794 | NZ$0.00758042 | NZ$0.00758042 | - | - |
Aug-17 2023 | NZ$0.00757952 | NZ$0.00756877 | NZ$0.00758458 | NZ$0.00757161 | - | - |
Aug-16 2023 | NZ$0.00756993 | NZ$0.0075693 | NZ$0.00757279 | NZ$0.00757194 | - | - |
Aug-15 2023 | NZ$0.007573 | NZ$0.00756909 | NZ$0.007573 | NZ$0.00757242 | - | - |
Aug-14 2023 | NZ$0.00757487 | NZ$0.00756851 | NZ$0.00757487 | NZ$0.00757378 | - | - |
Aug-13 2023 | NZ$0.00757397 | NZ$0.00757377 | NZ$0.00757689 | NZ$0.00757585 | - | - |
Aug-12 2023 | NZ$0.00757569 | NZ$0.00757274 | NZ$0.00757697 | NZ$0.00757385 | - | - |
Aug-11 2023 | NZ$0.00757368 | NZ$0.00756886 | NZ$0.00757368 | NZ$0.0075729 | - | - |
Aug-10 2023 | NZ$0.00757311 | NZ$0.0075695 | NZ$0.00757664 | NZ$0.00757435 | - | - |
Análisis de precios históricos y de mercado de IZE (IZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1172 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.