Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-24 2023 | HK$0.03509 | HK$0.03509 | HK$0.03509 | HK$0.03509 | - | - |
Aug-23 2023 | HK$0.03509 | HK$0.03509 | HK$0.03509 | HK$0.03509 | - | - |
Aug-22 2023 | HK$0.03509 | HK$0.03509 | HK$0.03509 | HK$0.03509 | - | - |
Aug-21 2023 | HK$0.03509 | HK$0.03509 | HK$0.03509 | HK$0.03509 | - | - |
Aug-20 2023 | HK$0.03509 | HK$0.03509 | HK$0.03509 | HK$0.03509 | - | - |
Aug-19 2023 | HK$0.03509 | HK$0.03509 | HK$0.03509 | HK$0.03509 | - | - |
Aug-18 2023 | HK$0.03509 | HK$0.03509 | HK$0.035101 | HK$0.035101 | - | - |
Aug-17 2023 | HK$0.035097 | HK$0.035048 | HK$0.035121 | HK$0.035061 | - | - |
Aug-16 2023 | HK$0.035053 | HK$0.03505 | HK$0.035066 | HK$0.035062 | - | - |
Aug-15 2023 | HK$0.035067 | HK$0.035049 | HK$0.035067 | HK$0.035064 | - | - |
Aug-14 2023 | HK$0.035076 | HK$0.035046 | HK$0.035076 | HK$0.035071 | - | - |
Aug-13 2023 | HK$0.035072 | HK$0.035071 | HK$0.035085 | HK$0.03508 | - | - |
Aug-12 2023 | HK$0.03508 | HK$0.035066 | HK$0.035086 | HK$0.035071 | - | - |
Aug-11 2023 | HK$0.03507 | HK$0.035048 | HK$0.03507 | HK$0.035067 | - | - |
Aug-10 2023 | HK$0.035068 | HK$0.035051 | HK$0.035084 | HK$0.035073 | - | - |
Análisis de precios históricos y de mercado de IZE (IZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1172 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.