Cap Mercado CA$3.15T
-1.13%
Volumen 24h CA$288.61B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | - | - |
Aug-23 2023 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | - | - |
Aug-22 2023 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | - | - |
Aug-21 2023 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | - | - |
Aug-20 2023 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | - | - |
Aug-19 2023 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | CA$0.00616715 | - | - |
Aug-18 2023 | CA$0.00616715 | CA$0.00616715 | CA$0.00616917 | CA$0.00616917 | - | - |
Aug-17 2023 | CA$0.00616844 | CA$0.00615969 | CA$0.00617255 | CA$0.006162 | - | - |
Aug-16 2023 | CA$0.00616063 | CA$0.00616012 | CA$0.00616296 | CA$0.00616226 | - | - |
Aug-15 2023 | CA$0.00616313 | CA$0.00615995 | CA$0.00616313 | CA$0.00616266 | - | - |
Aug-14 2023 | CA$0.00616465 | CA$0.00615948 | CA$0.00616465 | CA$0.00616376 | - | - |
Aug-13 2023 | CA$0.00616392 | CA$0.00616376 | CA$0.0061663 | CA$0.00616545 | - | - |
Aug-12 2023 | CA$0.00616532 | CA$0.00616292 | CA$0.00616636 | CA$0.00616382 | - | - |
Aug-11 2023 | CA$0.00616369 | CA$0.00615976 | CA$0.00616369 | CA$0.00616305 | - | - |
Aug-10 2023 | CA$0.00616322 | CA$0.00616028 | CA$0.00616609 | CA$0.00616423 | - | - |
Análisis de precios históricos y de mercado de IZE (IZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1172 días, desde el día 14-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.