Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-24 2023 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | - | - |
Aug-23 2023 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | - | - |
Aug-22 2023 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | - | - |
Aug-21 2023 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | - | - |
Aug-20 2023 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | - | - |
Aug-19 2023 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | Bs.0.163521 | - | - |
Aug-18 2023 | Bs.0.163521 | Bs.0.163521 | Bs.0.163574 | Bs.0.163574 | - | - |
Aug-17 2023 | Bs.0.163555 | Bs.0.163323 | Bs.0.163664 | Bs.0.163384 | - | - |
Aug-16 2023 | Bs.0.163348 | Bs.0.163334 | Bs.0.16341 | Bs.0.163391 | - | - |
Aug-15 2023 | Bs.0.163414 | Bs.0.16333 | Bs.0.163414 | Bs.0.163402 | - | - |
Aug-14 2023 | Bs.0.163455 | Bs.0.163317 | Bs.0.163455 | Bs.0.163431 | - | - |
Aug-13 2023 | Bs.0.163435 | Bs.0.163431 | Bs.0.163498 | Bs.0.163476 | - | - |
Aug-12 2023 | Bs.0.163472 | Bs.0.163409 | Bs.0.1635 | Bs.0.163432 | - | - |
Aug-11 2023 | Bs.0.163429 | Bs.0.163325 | Bs.0.163429 | Bs.0.163412 | - | - |
Aug-10 2023 | Bs.0.163416 | Bs.0.163339 | Bs.0.163493 | Bs.0.163443 | - | - |
Análisis de precios históricos y de mercado de IZE (IZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1172 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.