時価総額 €2.29T
-1.04%
ボリューム24h €143.27B
-16.67%
BTC % 51.86%
-0.01%
ETH % 14.26%
-1.12%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00413239 | €0.00413239 | €0.00413239 | €0.00413239 | - | - |
Aug-23 2023 | €0.00413239 | €0.00413239 | €0.00413239 | €0.00413239 | - | - |
Aug-22 2023 | €0.00413239 | €0.00413239 | €0.00413239 | €0.00413239 | - | - |
Aug-21 2023 | €0.00413239 | €0.00413239 | €0.00413239 | €0.00413239 | - | - |
Aug-20 2023 | €0.00413239 | €0.00413239 | €0.00413239 | €0.00413239 | - | - |
Aug-19 2023 | €0.00413239 | €0.00413239 | €0.00413239 | €0.00413239 | - | - |
Aug-18 2023 | €0.00413239 | €0.00413239 | €0.00413375 | €0.00413375 | - | - |
Aug-17 2023 | €0.00413326 | €0.0041274 | €0.00413601 | €0.00412895 | - | - |
Aug-16 2023 | €0.00412803 | €0.00412768 | €0.00412959 | €0.00412912 | - | - |
Aug-15 2023 | €0.0041297 | €0.00412757 | €0.0041297 | €0.00412939 | - | - |
Aug-14 2023 | €0.00413072 | €0.00412725 | €0.00413072 | €0.00413012 | - | - |
Aug-13 2023 | €0.00413023 | €0.00413012 | €0.00413182 | €0.00413125 | - | - |
Aug-12 2023 | €0.00413117 | €0.00412956 | €0.00413187 | €0.00413016 | - | - |
Aug-11 2023 | €0.00413007 | €0.00412744 | €0.00413007 | €0.00412964 | - | - |
Aug-10 2023 | €0.00412976 | €0.00412779 | €0.00413169 | €0.00413044 | - | - |
IZE(IZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1172日間分析、02-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92057 EUR.