Cap Mercado $2.53T
3.77%
Volumen 24h $261.16B
29.77%
BTC % 53.63%
-0.05%
ETH % 9.84%
3.76%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00646331 | $0.00646331 | $0.00646331 | $0.00646331 | - | - |
| Feb-24 2026 | $0.00646331 | $0.00646331 | $0.00650322 | $0.00650322 | - | - |
| Feb-23 2026 | $0.00650322 | $0.00649301 | $0.00674172 | $0.00674172 | - | - |
| Feb-22 2026 | $0.00679529 | $0.00679529 | $0.00687883 | $0.00687883 | - | - |
| Feb-21 2026 | $0.00687883 | $0.00672524 | $0.00691424 | $0.00672524 | - | - |
| Feb-20 2026 | $0.00672524 | $0.00664761 | $0.00672524 | $0.00664761 | - | - |
| Feb-19 2026 | $0.00664761 | $0.00658339 | $0.00676793 | $0.00676793 | $18 | - |
| Feb-18 2026 | $0.00676793 | $0.00676793 | $0.00677675 | $0.00677675 | - | - |
| Feb-17 2026 | $0.00677675 | $0.00677675 | $0.00677675 | $0.00677675 | - | - |
| Feb-16 2026 | $0.00677675 | $0.00677675 | $0.00677675 | $0.00677675 | - | - |
| Feb-15 2026 | $0.00677057 | $0.00677057 | $0.0068675 | $0.0068675 | - | - |
| Feb-14 2026 | $0.0068675 | $0.00656562 | $0.00688083 | $0.00656562 | - | - |
| Feb-13 2026 | $0.00656562 | $0.00656562 | $0.00674162 | $0.00674162 | - | - |
| Feb-12 2026 | $0.00674162 | $0.00669104 | $0.00674162 | $0.00669104 | - | - |
| Feb-11 2026 | $0.00669104 | $0.00652808 | $0.00698827 | $0.00698827 | - | - |