Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ITAM Games ITAM

Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.013146 $0.013146 $0.013146 $0.013146 - -
Oct-25 2025 $0.013146 $0.01283 $0.013146 $0.01283 - -
Oct-24 2025 $0.01283 $0.01283 $0.01283 $0.01283 - -
Oct-23 2025 $0.01283 $0.01269 $0.01283 $0.01269 - -
Oct-22 2025 $0.012542 $0.012542 $0.012916 $0.012916 - -
Oct-21 2025 $0.012916 $0.01266 $0.013014 $0.013014 - -
Oct-20 2025 $0.013014 $0.013014 $0.013281 $0.013275 $1 -
Oct-19 2025 $0.013275 $0.012872 $0.013275 $0.012995 - -
Oct-18 2025 $0.012995 $0.012784 $0.012995 $0.012784 - -
Oct-17 2025 $0.012784 $0.012606 $0.013639 $0.013639 - -
Oct-16 2025 $0.013639 $0.013639 $0.014044 $0.01383 - -
Oct-15 2025 $0.01383 $0.01383 $0.01453 $0.01453 - -
Oct-14 2025 $0.01453 $0.014046 $0.015483 $0.015468 - -
Oct-13 2025 $0.015383 $0.014591 $0.015812 $0.014591 - -
Oct-12 2025 $0.014591 $0.013537 $0.014591 $0.013622 - -

Análisis de precios históricos y de mercado de ITAM Games (ITAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1903 días, desde el día 11-08-2020.