Cap Mercado $3.27T
0.01%
Volumen 24h $171.94B
-51.57%
BTC % 54.62%
0.29%
ETH % 11.19%
-1.25%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Dec-04 2025 | $0.010516 | $0.010516 | $0.010516 | $0.010516 | - | - |
| Dec-03 2025 | $0.010516 | $0.00976812 | $0.010516 | $0.00976812 | - | - |
| Dec-02 2025 | $0.00976812 | $0.00976812 | $0.010309 | $0.010309 | - | - |
| Dec-01 2025 | $0.010309 | $0.010309 | $0.010309 | $0.010309 | - | - |
| Nov-30 2025 | $0.010309 | $0.010309 | $0.010309 | $0.010309 | - | - |
| Nov-29 2025 | $0.010309 | $0.010309 | $0.010466 | $0.010466 | - | - |
| Nov-28 2025 | $0.010466 | $0.010442 | $0.010479 | $0.010479 | - | - |
| Nov-27 2025 | $0.010479 | $0.010479 | $0.010491 | $0.010491 | - | - |
| Nov-26 2025 | $0.010491 | $0.00992663 | $0.010491 | $0.00992663 | - | - |
| Nov-25 2025 | $0.00992663 | $0.00992663 | $0.00992663 | $0.00992663 | - | - |
| Nov-24 2025 | $0.00992663 | $0.00982957 | $0.010076 | $0.00989041 | - | - |
| Nov-23 2025 | $0.00989041 | $0.00985969 | $0.00989041 | $0.00985969 | - | - |
| Nov-22 2025 | $0.00985969 | $0.00960591 | $0.00985969 | $0.00960591 | $7 | - |
| Nov-21 2025 | $0.00960591 | $0.00960591 | $0.010579 | $0.010579 | - | - |