Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00760602 | $0.00760602 | $0.00772267 | $0.00772267 | $9 | - |
| Aug-29 2024 | $0.00772267 | $0.00755807 | $0.00772267 | $0.00755807 | $2 | - |
| Aug-28 2024 | $0.00755807 | $0.00751538 | $0.00755807 | $0.00751538 | $0 | - |
| Aug-27 2024 | $0.00751538 | $0.00751538 | $0.00801312 | $0.00801312 | $1 | - |
| Aug-26 2024 | $0.00801312 | $0.00801312 | $0.00816774 | $0.00816774 | $0 | - |
| Aug-25 2024 | $0.00816774 | $0.00814443 | $0.00832764 | $0.00832764 | $0 | - |
| Aug-24 2024 | $0.00832764 | $0.00823367 | $0.00832764 | $0.00823367 | $1 | - |
| Aug-23 2024 | $0.00823367 | $0.00823367 | $0.00833299 | $0.00825794 | $12 | - |
| Aug-22 2024 | $0.00828963 | $0.00811159 | $0.00828963 | $0.00811159 | $4 | - |
| Aug-21 2024 | $0.00811159 | $0.00754015 | $0.00811159 | $0.00754015 | $5 | - |
| Aug-20 2024 | $0.00754015 | $0.00754015 | $0.00754015 | $0.00754015 | - | - |
| Aug-19 2024 | $0.00754015 | $0.00754015 | $0.00766098 | $0.00766098 | $0 | - |
| Aug-18 2024 | $0.00766098 | $0.00766098 | $0.00766098 | $0.00766098 | - | - |
| Aug-17 2024 | $0.00766098 | $0.00734013 | $0.00771477 | $0.00734013 | $2 | - |
| Aug-16 2024 | $0.00734013 | $0.00734013 | $0.00734013 | $0.00734013 | - | - |