Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.011009 | $0.011009 | $0.011009 | $0.011009 | - | - |
| Sep-08 2025 | $0.011009 | $0.011009 | $0.011036 | $0.011036 | - | - |
| Sep-07 2025 | $0.011036 | $0.010878 | $0.011036 | $0.010878 | - | - |
| Sep-06 2025 | $0.010878 | $0.010714 | $0.010878 | $0.010714 | - | - |
| Sep-05 2025 | $0.010714 | $0.010714 | $0.010714 | $0.010714 | - | - |
| Sep-04 2025 | $0.010714 | $0.010714 | $0.010863 | $0.010863 | - | - |
| Sep-03 2025 | $0.010863 | $0.010792 | $0.010863 | $0.010795 | - | - |
| Sep-02 2025 | $0.010795 | $0.01074 | $0.010795 | $0.01077 | - | - |
| Sep-01 2025 | $0.01077 | $0.010747 | $0.011001 | $0.011001 | - | - |
| Aug-31 2025 | $0.011001 | $0.010878 | $0.011001 | $0.010878 | - | - |
| Aug-30 2025 | $0.010878 | $0.010878 | $0.010878 | $0.010878 | - | - |
| Aug-29 2025 | $0.010878 | $0.010857 | $0.011109 | $0.011093 | - | - |
| Aug-28 2025 | $0.011093 | $0.010879 | $0.011093 | $0.010901 | - | - |
| Aug-27 2025 | $0.010901 | $0.010869 | $0.010901 | $0.010869 | $1 | - |
| Aug-26 2025 | $0.010869 | $0.010731 | $0.011016 | $0.011016 | - | - |