Cap Mercado $2.43T
-10.72%
Volumen 24h $462.22B
24.07%
BTC % 54.07%
-1.55%
ETH % 9.59%
-0.41%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00763764 | $0.00763764 | $0.0085198 | $0.0085198 | $46 | - |
| Feb-03 2026 | $0.0085198 | $0.0085198 | $0.00862966 | $0.00862966 | - | - |
| Feb-02 2026 | $0.00862966 | $0.00862966 | $0.00862966 | $0.00862966 | - | - |
| Feb-01 2026 | $0.00862966 | $0.00862966 | $0.00896498 | $0.00896498 | - | - |
| Jan-31 2026 | $0.00896498 | $0.00896498 | $0.0093228 | $0.0092883 | - | - |
| Jan-30 2026 | $0.0092883 | $0.00925779 | $0.00950114 | $0.00950114 | - | - |
| Jan-29 2026 | $0.00950114 | $0.00950114 | $0.00997746 | $0.00997746 | - | - |
| Jan-28 2026 | $0.00997746 | $0.00972277 | $0.00997746 | $0.00972277 | - | - |
| Jan-27 2026 | $0.00972277 | $0.00950656 | $0.00974486 | $0.00950656 | - | - |
| Jan-26 2026 | $0.00950656 | $0.00950656 | $0.00950656 | $0.00950656 | - | - |
| Jan-25 2026 | $0.00950656 | $0.00950656 | $0.00977291 | $0.00977291 | $1 | - |
| Jan-24 2026 | $0.00977291 | $0.00976687 | $0.0097777 | $0.0097777 | - | - |
| Jan-23 2026 | $0.0097777 | $0.009777 | $0.00980476 | $0.009777 | - | - |
| Jan-22 2026 | $0.009777 | $0.0097107 | $0.010063 | $0.010063 | - | - |
| Jan-21 2026 | $0.010063 | $0.010063 | $0.010063 | $0.010063 | - | - |