Cap Mercado $2.63T
-4.37%
Volumen 24h $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0073726 | $0.0073726 | $0.0073726 | $0.0073726 | - | - |
| Mar-16 2026 | $0.0073726 | $0.00726533 | $0.0073726 | $0.00726533 | - | - |
| Mar-15 2026 | $0.00726533 | $0.00720485 | $0.00732997 | $0.00732997 | - | - |
| Mar-14 2026 | $0.00732997 | $0.00732997 | $0.00732997 | $0.00732997 | - | - |
| Mar-13 2026 | $0.00732997 | $0.00712007 | $0.00732997 | $0.00712007 | - | - |
| Mar-12 2026 | $0.00712007 | $0.00700808 | $0.00712007 | $0.00700808 | - | - |
| Mar-11 2026 | $0.00700808 | $0.00700808 | $0.00708682 | $0.00708682 | - | - |
| Mar-10 2026 | $0.00708682 | $0.00684726 | $0.00708682 | $0.00684726 | - | - |
| Mar-09 2026 | $0.00684726 | $0.00679675 | $0.00703051 | $0.00703051 | - | - |
| Mar-08 2026 | $0.00703051 | $0.00703051 | $0.00703051 | $0.00703051 | - | - |
| Mar-07 2026 | $0.00703051 | $0.00703051 | $0.00703051 | $0.00703051 | - | - |
| Mar-06 2026 | $0.00703051 | $0.00703051 | $0.00723854 | $0.00723854 | - | - |
| Mar-05 2026 | $0.00723854 | $0.00723854 | $0.00723854 | $0.00723854 | - | - |
| Mar-04 2026 | $0.00723854 | $0.00697479 | $0.00723854 | $0.00697479 | - | - |
| Mar-03 2026 | $0.00697479 | $0.00697479 | $0.00697479 | $0.00697479 | - | - |