Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ITAM Games ITAM

Precios Históricos de ITAM Games (ITAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.013647 $0.013647 $0.014025 $0.014025 - -
Oct-03 2025 $0.014025 $0.01293 $0.014025 $0.013008 - -
Oct-02 2025 $0.013008 $0.012147 $0.013008 $0.012147 $15 -
Oct-01 2025 $0.012147 $0.01192 $0.012165 $0.01192 - -
Sep-30 2025 $0.01192 $0.011871 $0.012261 $0.012261 $25 -
Sep-29 2025 $0.012261 $0.011641 $0.012261 $0.011641 - -
Sep-28 2025 $0.011641 $0.011441 $0.011641 $0.011441 - -
Sep-27 2025 $0.011441 $0.011278 $0.011441 $0.011278 - -
Sep-26 2025 $0.011278 $0.011278 $0.011401 $0.011401 - -
Sep-25 2025 $0.011401 $0.011401 $0.01211 $0.01211 - -
Sep-24 2025 $0.01211 $0.01211 $0.012145 $0.012122 - -
Sep-23 2025 $0.012122 $0.01179 $0.01217 $0.01179 $69 -
Sep-22 2025 $0.01179 $0.01179 $0.012865 $0.012865 - -
Sep-21 2025 $0.012865 $0.012287 $0.012865 $0.012287 - -
Sep-20 2025 $0.012287 $0.011775 $0.012287 $0.011775 - -

Análisis de precios históricos y de mercado de ITAM Games (ITAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1881 días, desde el día 11-08-2020.