Cap Mercado NZ$3.84T
-2.92%
Volumen 24h NZ$359.68B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00534864 | NZ$0.00532547 | NZ$0.00556961 | NZ$0.00556961 | NZ$467 | - |
Apr-29 2024 | NZ$0.00556961 | NZ$0.00555595 | NZ$0.00570466 | NZ$0.00570466 | NZ$1,552 | - |
Apr-28 2024 | NZ$0.00582484 | NZ$0.00574878 | NZ$0.00582484 | NZ$0.00574878 | NZ$272 | - |
Apr-27 2024 | NZ$0.00574878 | NZ$0.00574878 | NZ$0.00583748 | NZ$0.00583748 | NZ$52 | - |
Apr-26 2024 | NZ$0.00583748 | NZ$0.00581019 | NZ$0.00593045 | NZ$0.0058817 | NZ$99 | - |
Apr-25 2024 | NZ$0.0058817 | NZ$0.00581128 | NZ$0.0058817 | NZ$0.00581128 | NZ$152 | - |
Apr-24 2024 | NZ$0.00581128 | NZ$0.00581128 | NZ$0.00590799 | NZ$0.00590799 | NZ$115 | - |
Apr-23 2024 | NZ$0.00590799 | NZ$0.00580973 | NZ$0.00590799 | NZ$0.00580973 | NZ$315 | - |
Apr-22 2024 | NZ$0.00580973 | NZ$0.00567001 | NZ$0.00589084 | NZ$0.00567001 | NZ$189 | - |
Apr-21 2024 | NZ$0.00567001 | NZ$0.00558906 | NZ$0.00567001 | NZ$0.00558906 | NZ$34 | - |
Apr-20 2024 | NZ$0.00544786 | NZ$0.00544786 | NZ$0.00548306 | NZ$0.00548306 | NZ$165 | - |
Apr-19 2024 | NZ$0.00548306 | NZ$0.00514441 | NZ$0.00555241 | NZ$0.00514441 | NZ$433 | - |
Apr-18 2024 | NZ$0.00514441 | NZ$0.00514441 | NZ$0.00514441 | NZ$0.00514441 | - | - |
Apr-17 2024 | NZ$0.00514441 | NZ$0.00514441 | NZ$0.00535343 | NZ$0.00535343 | NZ$57 | - |
Apr-16 2024 | NZ$0.00535343 | NZ$0.00526708 | NZ$0.00553432 | NZ$0.00553432 | NZ$1,071 | - |
Análisis de precios históricos y de mercado de Iris Ecosystem (IRISTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 579 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69255 NZD.