Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.024721 | HK$0.024614 | HK$0.025742 | HK$0.025742 | HK$2,158 | - |
Apr-29 2024 | HK$0.025742 | HK$0.025679 | HK$0.026367 | HK$0.026367 | HK$7,175 | - |
Apr-28 2024 | HK$0.026922 | HK$0.026571 | HK$0.026922 | HK$0.026571 | HK$1,258 | - |
Apr-27 2024 | HK$0.026571 | HK$0.026571 | HK$0.02698 | HK$0.02698 | HK$240 | - |
Apr-26 2024 | HK$0.02698 | HK$0.026854 | HK$0.02741 | HK$0.027185 | HK$456 | - |
Apr-25 2024 | HK$0.027185 | HK$0.026859 | HK$0.027185 | HK$0.026859 | HK$701 | - |
Apr-24 2024 | HK$0.026859 | HK$0.026859 | HK$0.027306 | HK$0.027306 | HK$532 | - |
Apr-23 2024 | HK$0.027306 | HK$0.026852 | HK$0.027306 | HK$0.026852 | HK$1,457 | - |
Apr-22 2024 | HK$0.026852 | HK$0.026206 | HK$0.027227 | HK$0.026206 | HK$873 | - |
Apr-21 2024 | HK$0.026206 | HK$0.025832 | HK$0.026206 | HK$0.025832 | HK$155 | - |
Apr-20 2024 | HK$0.02518 | HK$0.02518 | HK$0.025342 | HK$0.025342 | HK$765 | - |
Apr-19 2024 | HK$0.025342 | HK$0.023777 | HK$0.025663 | HK$0.023777 | HK$2,002 | - |
Apr-18 2024 | HK$0.023777 | HK$0.023777 | HK$0.023777 | HK$0.023777 | - | - |
Apr-17 2024 | HK$0.023777 | HK$0.023777 | HK$0.024743 | HK$0.024743 | HK$263 | - |
Apr-16 2024 | HK$0.024743 | HK$0.024344 | HK$0.025579 | HK$0.025579 | HK$4,951 | - |
Análisis de precios históricos y de mercado de Iris Ecosystem (IRISTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 579 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.