Cap Mercado €2.12T
-2.91%
Volumen 24h €196.81B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.0029456 | €0.00293284 | €0.00306729 | €0.00306729 | €257 | - |
Apr-29 2024 | €0.00306729 | €0.00305977 | €0.00314166 | €0.00314166 | €855 | - |
Apr-28 2024 | €0.00320785 | €0.00316596 | €0.00320785 | €0.00316596 | €150 | - |
Apr-27 2024 | €0.00316596 | €0.00316596 | €0.00321481 | €0.00321481 | €29 | - |
Apr-26 2024 | €0.00321481 | €0.00319978 | €0.00326601 | €0.00323916 | €54 | - |
Apr-25 2024 | €0.00323916 | €0.00320038 | €0.00323916 | €0.00320038 | €84 | - |
Apr-24 2024 | €0.00320038 | €0.00320038 | €0.00325364 | €0.00325364 | €63 | - |
Apr-23 2024 | €0.00325364 | €0.00319953 | €0.00325364 | €0.00319953 | €174 | - |
Apr-22 2024 | €0.00319953 | €0.00312258 | €0.0032442 | €0.00312258 | €104 | - |
Apr-21 2024 | €0.00312258 | €0.003078 | €0.00312258 | €0.003078 | €19 | - |
Apr-20 2024 | €0.00300024 | €0.00300024 | €0.00301963 | €0.00301963 | €91 | - |
Apr-19 2024 | €0.00301963 | €0.00283313 | €0.00305782 | €0.00283313 | €239 | - |
Apr-18 2024 | €0.00283313 | €0.00283313 | €0.00283313 | €0.00283313 | - | - |
Apr-17 2024 | €0.00283313 | €0.00283313 | €0.00294824 | €0.00294824 | €31 | - |
Apr-16 2024 | €0.00294824 | €0.00290068 | €0.00304786 | €0.00304786 | €590 | - |
Análisis de precios históricos y de mercado de Iris Ecosystem (IRISTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 579 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93212 EUR.