Cap Mercado R$11.89T
-2.75%
Volumen 24h R$1.02T
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.016419 | R$0.016348 | R$0.017097 | R$0.017097 | R$1,434 | - |
Apr-29 2024 | R$0.017097 | R$0.017056 | R$0.017512 | R$0.017512 | R$4,765 | - |
Apr-28 2024 | R$0.017881 | R$0.017647 | R$0.017881 | R$0.017647 | R$835 | - |
Apr-27 2024 | R$0.017647 | R$0.017647 | R$0.01792 | R$0.01792 | R$159 | - |
Apr-26 2024 | R$0.01792 | R$0.017836 | R$0.018205 | R$0.018056 | R$303 | - |
Apr-25 2024 | R$0.018056 | R$0.017839 | R$0.018056 | R$0.017839 | R$466 | - |
Apr-24 2024 | R$0.017839 | R$0.017839 | R$0.018136 | R$0.018136 | R$353 | - |
Apr-23 2024 | R$0.018136 | R$0.017835 | R$0.018136 | R$0.017835 | R$968 | - |
Apr-22 2024 | R$0.017835 | R$0.017406 | R$0.018084 | R$0.017406 | R$580 | - |
Apr-21 2024 | R$0.017406 | R$0.017157 | R$0.017406 | R$0.017157 | R$103 | - |
Apr-20 2024 | R$0.016724 | R$0.016724 | R$0.016832 | R$0.016832 | R$508 | - |
Apr-19 2024 | R$0.016832 | R$0.015792 | R$0.017045 | R$0.015792 | R$1,330 | - |
Apr-18 2024 | R$0.015792 | R$0.015792 | R$0.015792 | R$0.015792 | - | - |
Apr-17 2024 | R$0.015792 | R$0.015792 | R$0.016434 | R$0.016434 | R$175 | - |
Apr-16 2024 | R$0.016434 | R$0.016169 | R$0.016989 | R$0.016989 | R$3,288 | - |
Análisis de precios históricos y de mercado de Iris Ecosystem (IRISTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 579 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.