Cap Mercado MX$38.22T
-4.82%
Volumen 24h MX$3.31T
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.053857 | MX$0.053624 | MX$0.056082 | MX$0.056082 | MX$4,702 | - |
Apr-29 2024 | MX$0.056082 | MX$0.055944 | MX$0.057442 | MX$0.057442 | MX$15,631 | - |
Apr-28 2024 | MX$0.058652 | MX$0.057886 | MX$0.058652 | MX$0.057886 | MX$2,740 | - |
Apr-27 2024 | MX$0.057886 | MX$0.057886 | MX$0.058779 | MX$0.058779 | MX$522 | - |
Apr-26 2024 | MX$0.058779 | MX$0.058504 | MX$0.059715 | MX$0.059224 | MX$994 | - |
Apr-25 2024 | MX$0.059224 | MX$0.058515 | MX$0.059224 | MX$0.058515 | MX$1,528 | - |
Apr-24 2024 | MX$0.058515 | MX$0.058515 | MX$0.059489 | MX$0.059489 | MX$1,159 | - |
Apr-23 2024 | MX$0.059489 | MX$0.0585 | MX$0.059489 | MX$0.0585 | MX$3,174 | - |
Apr-22 2024 | MX$0.0585 | MX$0.057093 | MX$0.059316 | MX$0.057093 | MX$1,902 | - |
Apr-21 2024 | MX$0.057093 | MX$0.056278 | MX$0.057093 | MX$0.056278 | MX$338 | - |
Apr-20 2024 | MX$0.054856 | MX$0.054856 | MX$0.05521 | MX$0.05521 | MX$1,666 | - |
Apr-19 2024 | MX$0.05521 | MX$0.0518 | MX$0.055909 | MX$0.0518 | MX$4,361 | - |
Apr-18 2024 | MX$0.0518 | MX$0.0518 | MX$0.0518 | MX$0.0518 | - | - |
Apr-17 2024 | MX$0.0518 | MX$0.0518 | MX$0.053905 | MX$0.053905 | MX$573 | - |
Apr-16 2024 | MX$0.053905 | MX$0.053036 | MX$0.055727 | MX$0.055727 | MX$10,786 | - |
Análisis de precios históricos y de mercado de Iris Ecosystem (IRISTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 579 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.04286 MXN.