Cap Mercado £1.81T
-5.56%
Volumen 24h £160.20B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00253064 | £0.00251968 | £0.00263519 | £0.00263519 | £221 | - |
Apr-29 2024 | £0.00263519 | £0.00262873 | £0.00269909 | £0.00269909 | £734 | - |
Apr-28 2024 | £0.00275595 | £0.00271996 | £0.00275595 | £0.00271996 | £129 | - |
Apr-27 2024 | £0.00271996 | £0.00271996 | £0.00276193 | £0.00276193 | £25 | - |
Apr-26 2024 | £0.00276193 | £0.00274902 | £0.00280592 | £0.00278285 | £47 | - |
Apr-25 2024 | £0.00278285 | £0.00274953 | £0.00278285 | £0.00274953 | £72 | - |
Apr-24 2024 | £0.00274953 | £0.00274953 | £0.00279529 | £0.00279529 | £54 | - |
Apr-23 2024 | £0.00279529 | £0.0027488 | £0.00279529 | £0.0027488 | £149 | - |
Apr-22 2024 | £0.0027488 | £0.0026827 | £0.00278718 | £0.0026827 | £89 | - |
Apr-21 2024 | £0.0026827 | £0.00264439 | £0.0026827 | £0.00264439 | £16 | - |
Apr-20 2024 | £0.00257759 | £0.00257759 | £0.00259424 | £0.00259424 | £78 | - |
Apr-19 2024 | £0.00259424 | £0.00243402 | £0.00262706 | £0.00243402 | £205 | - |
Apr-18 2024 | £0.00243402 | £0.00243402 | £0.00243402 | £0.00243402 | - | - |
Apr-17 2024 | £0.00243402 | £0.00243402 | £0.00253291 | £0.00253291 | £27 | - |
Apr-16 2024 | £0.00253291 | £0.00249206 | £0.0026185 | £0.0026185 | £507 | - |
Análisis de precios históricos y de mercado de Iris Ecosystem (IRISTOKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 579 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.