Cap Mercado $2.18T
0.29%
Volumen 24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-27 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-26 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-25 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-24 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-23 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-22 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-21 2024 | $0.018078 | $0.018078 | $0.018078 | $0.018078 | - | - |
Jun-20 2024 | $0.018078 | $0.018078 | $0.018108 | $0.018108 | $43 | - |
Jun-19 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-18 2024 | $0.018108 | $0.018108 | $0.018108 | $0.018108 | - | - |
Jun-17 2024 | $0.018108 | $0.018108 | $0.018286 | $0.018286 | $261 | - |
Jun-16 2024 | $0.018286 | $0.018286 | $0.018286 | $0.018286 | - | - |
Jun-15 2024 | $0.018286 | $0.018286 | $0.018292 | $0.018292 | $13 | - |
Jun-14 2024 | $0.018292 | $0.018292 | $0.018292 | $0.018292 | - | - |