Cap Mercado $2.24T
2.87%
Volumen 24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Inter Stable Token (IST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.0002 | $1.0000 | $1.0012 | $1.0006 | $3,533 | - |
| Sep-12 2024 | $1.0006 | $0.9989 | $1.0019 | $0.999 | $5,054 | - |
| Sep-11 2024 | $1.0007 | $0.9985 | $1.0011 | $0.9991 | $12,827 | - |
| Sep-10 2024 | $0.9992 | $0.9989 | $0.9997 | $0.9993 | $8,858 | - |
| Sep-09 2024 | $0.9993 | $0.9965 | $1.0005 | $1.0004 | $65,487 | - |
| Sep-08 2024 | $1.0004 | $0.9993 | $1.0009 | $0.9999 | $3,025 | - |
| Sep-07 2024 | $0.9998 | $0.9988 | $1.0006 | $0.9999 | $8,400 | - |
| Sep-06 2024 | $0.9998 | $0.9982 | $1.0011 | $1.0002 | $7,710 | - |
| Sep-05 2024 | $1.0000 | $0.9989 | $1.0005 | $0.9997 | $4,854 | - |
| Sep-04 2024 | $1.0006 | $0.9988 | $1.0007 | $0.9988 | $7,930 | - |
| Sep-03 2024 | $0.999 | $0.9986 | $1.0015 | $1.0009 | $4,630 | - |
| Sep-02 2024 | $1.0004 | $0.9986 | $1.0011 | $0.9997 | $10,913 | - |
| Sep-01 2024 | $1.0008 | $0.998 | $1.0008 | $0.9996 | $4,922 | - |
| Aug-31 2024 | $0.9995 | $0.9985 | $0.9999 | $0.9985 | $14,080 | - |
| Aug-30 2024 | $0.9978 | $0.9969 | $0.9992 | $0.9987 | $22,843 | - |