Cap Mercado R$13.87T
-2.25%
Volumen 24h R$784.39B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-27 2021 | R$0.00055913 | R$0.00055913 | R$0.00254613 | R$0.00225501 | R$18,662 | R$225,496 |
Feb-26 2021 | R$0.00225624 | R$0.00161309 | R$0.00501812 | R$0.0047216 | R$236,926 | R$472,154 |
Feb-25 2021 | R$0.00473151 | R$0.00364837 | R$0.00552352 | R$0.00431401 | R$855,197 | R$431,401 |
Feb-24 2021 | R$0.00462361 | R$0.00389077 | R$0.0060051 | R$0.00418384 | R$650,879 | R$418,379 |
Feb-23 2021 | R$0.00456671 | R$0.00388443 | R$0.00565174 | R$0.00526948 | R$553,411 | R$526,943 |
Feb-22 2021 | R$0.00525685 | R$0.00484959 | R$0.00812411 | R$0.00754343 | R$1,068,674 | R$754,338 |
Feb-21 2021 | R$0.00754399 | R$0.0066644 | R$0.00837225 | R$0.0072669 | R$927,713 | R$726,685 |
Feb-20 2021 | R$0.00765556 | R$0.00721212 | R$0.00941191 | R$0.00861811 | R$1,485,366 | R$861,811 |
Feb-19 2021 | R$0.00969768 | R$0.00822154 | R$0.011266 | R$0.011171 | R$2,738,443 | R$1,117,116 |
Feb-18 2021 | R$0.010806 | R$0.00647683 | R$0.016607 | R$0.011266 | R$11,174,384 | R$1,126,669 |
Feb-17 2021 | R$0.010253 | R$0.00939303 | R$0.091908 | R$0.085385 | R$16,416,503 | R$8,538,549 |
Feb-16 2021 | R$0.08513 | R$0.077109 | R$0.09685 | R$0.08816 | R$9,091,241 | R$8,816,006 |
Feb-15 2021 | R$0.088811 | R$0.061005 | R$0.089089 | R$0.070293 | R$7,860,395 | R$7,029,316 |
Feb-14 2021 | R$0.071771 | R$0.063587 | R$0.094349 | R$0.074166 | R$8,831,711 | R$7,416,673 |
Feb-13 2021 | R$0.073738 | R$0.051137 | R$0.076259 | R$0.051137 | R$6,973,118 | R$5,113,735 |
Análisis de precios históricos y de mercado de Insolar (XNS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1140 días, desde el día 04-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5674 BRL.