Cap Mercado $2.62T
1.79%
Volumen 24h $185.57B
2.19%
BTC % 54.07%
0.27%
ETH % 9.98%
0.3%
Monedas
34.424
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Index Coop (BTC2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-23 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-22 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-21 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-20 2026 | $17.55 | $17.55 | $17.55 | $17.55 | - | - |
| Mar-19 2026 | $17.55 | $17.55 | $18.43 | $18.43 | - | - |
| Mar-18 2026 | $18.43 | $18.43 | $19.42 | $19.42 | - | - |
| Mar-17 2026 | $19.42 | $19.26 | $19.42 | $19.26 | - | - |
| Mar-16 2026 | $19.26 | $18.38 | $19.26 | $18.38 | - | - |
| Mar-15 2026 | $18.38 | $18.38 | $18.38 | $18.38 | - | - |
| Mar-14 2026 | $18.38 | $18.38 | $18.72 | $18.72 | - | - |
| Mar-13 2026 | $18.72 | $17.61 | $19.00 | $17.61 | - | - |
| Mar-12 2026 | $17.61 | $17.61 | $17.61 | $17.61 | - | - |
| Mar-11 2026 | $17.61 | $17.59 | $17.61 | $17.59 | - | - |
| Mar-10 2026 | $17.59 | $17.01 | $17.59 | $17.01 | - | - |