Cap Mercado $2.68T
5.5%
Volumen 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Index Coop (BTC2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Mar-01 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-28 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-27 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-26 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-25 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-24 2026 | $15.79 | $15.79 | $15.79 | $15.79 | - | - |
| Feb-23 2026 | $15.79 | $15.79 | $16.66 | $16.66 | - | - |
| Feb-22 2026 | $16.66 | $16.66 | $16.66 | $16.66 | - | - |
| Feb-21 2026 | $16.66 | $15.70 | $16.66 | $15.70 | - | - |
| Feb-20 2026 | $15.70 | $15.70 | $16.04 | $16.04 | - | - |
| Feb-19 2026 | $16.04 | $16.04 | $16.40 | $16.40 | - | - |
| Feb-18 2026 | $16.40 | $16.28 | $16.54 | $16.28 | - | - |
| Feb-17 2026 | $16.28 | $16.28 | $16.28 | $16.28 | - | - |
| Feb-13 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |