Cap Mercado $2.48T
-2.1%
Volumen 24h $234.01B
14.66%
BTC % 54.33%
-0.42%
ETH % 9.54%
-1.36%
Monedas
34.220
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Index Coop (BTC2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-10 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-09 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-08 2026 | $16.03 | $16.03 | $16.03 | $16.03 | - | - |
| Feb-07 2026 | $16.03 | $16.03 | $16.48 | $16.48 | - | - |
| Feb-06 2026 | $16.48 | $16.48 | $21.91 | $21.85 | - | - |
| Oct-11 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-10 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-09 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-08 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-07 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-06 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-05 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-04 2024 | $21.85 | $21.85 | $21.85 | $21.85 | - | - |
| Oct-03 2024 | $21.85 | $21.85 | $23.72 | $23.72 | $1,174 | - |