Cap Mercado $2.14T
4.66%
Volumen 24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Index Coop (BTC2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $17.30 | $16.56 | $22.04 | $22.04 | $17,654 | - |
| Aug-04 2024 | $22.04 | $22.04 | $22.04 | $22.04 | - | - |
| Aug-03 2024 | $22.04 | $22.04 | $24.37 | $24.37 | $4,987 | - |
| Aug-02 2024 | $24.37 | $24.13 | $25.83 | $24.13 | $12,644 | - |
| Aug-01 2024 | $24.13 | $23.55 | $26.69 | $26.69 | $6,592 | - |
| Jul-31 2024 | $26.69 | $26.69 | $27.76 | $27.76 | $3,853 | - |
| Jul-30 2024 | $27.76 | $27.76 | $28.32 | $28.32 | $1,442 | - |
| Jul-29 2024 | $28.32 | $26.92 | $28.63 | $26.92 | $6,147 | - |
| Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
| Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
| Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
| Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |
| Jul-24 2024 | $26.64 | $26.44 | $27.05 | $27.05 | $94 | - |
| Jul-23 2024 | $27.05 | $26.70 | $27.30 | $26.70 | $4,748 | - |
| Jul-22 2024 | $26.70 | $26.70 | $26.70 | $26.70 | - | - |