Cap Mercado $2.37T
-1.54%
Volumen 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $22.98 | $22.52 | $23.08 | $23.08 | $14,527 | - |
Aug-25 2024 | $21.71 | $21.71 | $22.83 | $22.66 | $24,787 | - |
Aug-24 2024 | $23.11 | $22.24 | $23.11 | $22.52 | $28,439 | - |
Aug-23 2024 | $22.52 | $20.60 | $22.52 | $20.60 | $1,922 | - |
Aug-22 2024 | $20.60 | $19.94 | $21.02 | $21.02 | $24,429 | - |
Aug-21 2024 | $21.02 | $21.02 | $21.02 | $21.02 | - | - |
Aug-20 2024 | $21.02 | $20.59 | $21.02 | $20.59 | $584 | - |
Aug-19 2024 | $20.59 | $20.59 | $20.59 | $20.59 | - | - |
Aug-18 2024 | $20.59 | $20.04 | $20.59 | $20.04 | $930 | - |
Aug-17 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
Aug-16 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
Aug-15 2024 | $20.04 | $20.04 | $20.04 | $20.04 | - | - |
Aug-14 2024 | $20.04 | $20.04 | $20.98 | $20.30 | $4,964 | - |
Aug-13 2024 | $20.30 | $20.30 | $20.30 | $20.30 | - | - |
Aug-12 2024 | $20.30 | $20.23 | $20.87 | $20.87 | $318 | - |