Cap Mercado $2.58T
-0%
Volumen 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |
Jul-24 2024 | $26.64 | $26.44 | $27.05 | $27.05 | $94 | - |
Jul-23 2024 | $27.05 | $26.70 | $27.30 | $26.70 | $4,748 | - |
Jul-22 2024 | $26.70 | $26.70 | $26.70 | $26.70 | - | - |
Jul-21 2024 | $26.31 | $26.28 | $26.32 | $26.28 | $1,660 | - |
Jul-20 2024 | $26.28 | $25.98 | $26.28 | $25.98 | $2,265 | - |
Jul-19 2024 | $25.98 | $24.97 | $25.98 | $24.97 | $2,607 | - |
Jul-18 2024 | $24.97 | $24.97 | $24.97 | $24.97 | - | - |
Jul-17 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
Jul-16 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
Jul-15 2024 | $24.96 | $22.14 | $24.96 | $22.14 | $9,745 | - |
Jul-14 2024 | $22.14 | $20.86 | $22.14 | $20.86 | $22 | - |
Jul-13 2024 | $20.86 | $20.86 | $20.86 | $20.86 | - | - |