Cap Mercado $2.54T
-2.73%
Volumen 24h $133.03B
2.61%
BTC % 51.16%
-0.86%
ETH % 15.59%
1.86%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $28.32 | $26.92 | $28.63 | $26.92 | $6,147 | - |
Jul-28 2024 | $26.92 | $26.92 | $27.74 | $27.74 | $2,950 | - |
Jul-27 2024 | $27.74 | $27.23 | $27.74 | $27.23 | $293 | - |
Jul-26 2024 | $27.23 | $25.51 | $27.23 | $25.51 | $5,894 | - |
Jul-25 2024 | $25.51 | $25.51 | $26.64 | $26.64 | $1,021 | - |
Jul-24 2024 | $26.64 | $26.44 | $27.05 | $27.05 | $94 | - |
Jul-23 2024 | $27.05 | $26.70 | $27.30 | $26.70 | $4,748 | - |
Jul-22 2024 | $26.70 | $26.70 | $26.70 | $26.70 | - | - |
Jul-21 2024 | $26.31 | $26.28 | $26.32 | $26.28 | $1,660 | - |
Jul-20 2024 | $26.28 | $25.98 | $26.28 | $25.98 | $2,265 | - |
Jul-19 2024 | $25.98 | $24.97 | $25.98 | $24.97 | $2,607 | - |
Jul-18 2024 | $24.97 | $24.97 | $24.97 | $24.97 | - | - |
Jul-17 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
Jul-16 2024 | $24.96 | $24.96 | $24.96 | $24.96 | - | - |
Jul-15 2024 | $24.96 | $22.14 | $24.96 | $22.14 | $9,745 | - |