Cap Mercado $2.26T
3.35%
Volumen 24h $130.90B
3.95%
BTC % 53.11%
0.5%
ETH % 13.07%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Index Coop (BTC2X-FLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $19.05 | $18.37 | $19.05 | $18.37 | $1,128 | - |
| Sep-11 2024 | $18.37 | $18.37 | $18.37 | $18.37 | - | - |
| Sep-10 2024 | $18.37 | $16.97 | $18.37 | $16.97 | $1,221 | - |
| Sep-09 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
| Sep-08 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
| Sep-07 2024 | $16.97 | $16.97 | $16.97 | $16.97 | - | - |
| Sep-06 2024 | $16.97 | $16.97 | $18.85 | $18.85 | $6,539 | - |
| Sep-05 2024 | $18.85 | $18.85 | $19.63 | $19.63 | $628 | - |
| Sep-04 2024 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
| Sep-03 2024 | $19.63 | $19.63 | $19.77 | $19.77 | $1,140 | - |
| Sep-02 2024 | $19.77 | $19.77 | $19.93 | $19.93 | $0 | - |
| Sep-01 2024 | $19.93 | $19.93 | $20.26 | $20.26 | $2,901 | - |
| Aug-31 2024 | $20.26 | $20.26 | $20.26 | $20.26 | - | - |
| Aug-30 2024 | $20.26 | $20.22 | $20.71 | $20.71 | $1,090 | - |
| Aug-29 2024 | $20.71 | $20.71 | $20.71 | $20.71 | - | - |