Cap Mercado R44.47T
0.85%
Volumen 24h R2.59T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R17,513.41 | R17,122.92 | R17,527.97 | R17,183.92 | - | - |
Oct-10 2021 | R17,179.31 | R17,179.31 | R17,473.34 | R17,443.14 | - | - |
Oct-09 2021 | R17,431.42 | R17,103.26 | R17,605.10 | R17,399.45 | - | - |
Oct-08 2021 | R17,394.28 | R17,369.64 | R17,686.32 | R17,571.56 | - | - |
Oct-07 2021 | R17,574.94 | R17,218.67 | R17,810.61 | R17,424.30 | - | - |
Oct-06 2021 | R17,421.07 | R16,940.51 | R17,507.51 | R17,363.67 | - | - |
Oct-05 2021 | R17,357.36 | R16,975.94 | R17,399.77 | R17,045.79 | - | - |
Oct-04 2021 | R17,045.55 | R16,997.35 | R17,093.97 | R17,060.46 | - | - |
Oct-03 2021 | R17,061.11 | R16,961.16 | R17,227.93 | R17,040.18 | - | - |
Oct-02 2021 | R17,025.77 | R16,751.94 | R17,163.99 | R16,830.76 | - | - |
Oct-01 2021 | R16,829.61 | R16,270.01 | R16,882.26 | R16,323.66 | - | - |
Sep-30 2021 | R16,324.63 | R16,036.61 | R16,410.86 | R16,049.26 | - | - |
Sep-29 2021 | R16,044.76 | R15,971.78 | R16,641.43 | R16,140.27 | - | - |
Sep-28 2021 | R16,134.57 | R15,863.16 | R16,285.93 | R16,186.80 | - | - |
Sep-27 2021 | R16,199.25 | R16,197.65 | R16,780.43 | R16,542.36 | - | - |
Análisis de precios históricos y de mercado de iETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 426 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36845 ZAR.