Cap Mercado Rp38,290.27T
0.07%
Volumen 24h Rp1,131.05T
-30.5%
BTC % 50.67%
0.31%
ETH % 14.74%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp15,307,652.26 | Rp14,966,342.19 | Rp15,320,379.93 | Rp15,019,659.49 | - | - |
Oct-10 2021 | Rp15,015,633.46 | Rp15,015,633.46 | Rp15,272,633.41 | Rp15,246,234.35 | - | - |
Oct-09 2021 | Rp15,235,994.77 | Rp14,949,160.57 | Rp15,387,795.78 | Rp15,208,051.09 | - | - |
Oct-08 2021 | Rp15,203,531.34 | Rp15,181,991.39 | Rp15,458,789.49 | Rp15,358,482.48 | - | - |
Oct-07 2021 | Rp15,361,434.31 | Rp15,050,038.30 | Rp15,567,421.12 | Rp15,229,771.10 | - | - |
Oct-06 2021 | Rp15,226,945.50 | Rp14,806,910.60 | Rp15,302,494.75 | Rp15,176,776.25 | - | - |
Oct-05 2021 | Rp15,171,256.95 | Rp14,837,872.76 | Rp15,208,327.93 | Rp14,898,928.39 | - | - |
Oct-04 2021 | Rp14,898,716.88 | Rp14,856,593.95 | Rp14,941,044.43 | Rp14,911,749.66 | - | - |
Oct-03 2021 | Rp14,912,324.08 | Rp14,824,962.39 | Rp15,058,131.94 | Rp14,894,022.96 | - | - |
Oct-02 2021 | Rp14,881,427.20 | Rp14,642,091.93 | Rp15,002,241.92 | Rp14,710,979.48 | - | - |
Oct-01 2021 | Rp14,709,976.83 | Rp14,220,854.44 | Rp14,755,995.31 | Rp14,267,750.81 | - | - |
Sep-30 2021 | Rp14,268,595.56 | Rp14,016,852.77 | Rp14,343,965.76 | Rp14,027,912.39 | - | - |
Sep-29 2021 | Rp14,023,976.01 | Rp13,960,184.34 | Rp14,545,494.82 | Rp14,107,458.59 | - | - |
Sep-28 2021 | Rp14,102,471.11 | Rp13,865,248.67 | Rp14,234,767.29 | Rp14,148,122.58 | - | - |
Sep-27 2021 | Rp14,159,007.96 | Rp14,157,607.22 | Rp14,666,994.56 | Rp14,458,901.83 | - | - |
Análisis de precios históricos y de mercado de iETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 426 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.