Cap Mercado RM11.44T
1.36%
Volumen 24h RM681.98B
51.22%
BTC % 51.19%
1.03%
ETH % 14.63%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM4,511.72 | RM4,411.13 | RM4,515.48 | RM4,426.84 | - | - |
Oct-10 2021 | RM4,425.66 | RM4,425.66 | RM4,501.40 | RM4,493.62 | - | - |
Oct-09 2021 | RM4,490.60 | RM4,406.06 | RM4,535.35 | RM4,482.37 | - | - |
Oct-08 2021 | RM4,481.04 | RM4,474.69 | RM4,556.27 | RM4,526.71 | - | - |
Oct-07 2021 | RM4,527.58 | RM4,435.80 | RM4,588.29 | RM4,488.77 | - | - |
Oct-06 2021 | RM4,487.94 | RM4,364.14 | RM4,510.20 | RM4,473.15 | - | - |
Oct-05 2021 | RM4,471.52 | RM4,373.26 | RM4,482.45 | RM4,391.26 | - | - |
Oct-04 2021 | RM4,391.20 | RM4,378.78 | RM4,403.67 | RM4,395.04 | - | - |
Oct-03 2021 | RM4,395.21 | RM4,369.46 | RM4,438.18 | RM4,389.81 | - | - |
Oct-02 2021 | RM4,386.10 | RM4,315.56 | RM4,421.71 | RM4,335.86 | - | - |
Oct-01 2021 | RM4,335.57 | RM4,191.40 | RM4,349.13 | RM4,205.23 | - | - |
Sep-30 2021 | RM4,205.48 | RM4,131.28 | RM4,227.69 | RM4,134.54 | - | - |
Sep-29 2021 | RM4,133.38 | RM4,114.58 | RM4,287.09 | RM4,157.98 | - | - |
Sep-28 2021 | RM4,156.51 | RM4,086.59 | RM4,195.51 | RM4,169.97 | - | - |
Sep-27 2021 | RM4,173.18 | RM4,172.76 | RM4,322.90 | RM4,261.57 | - | - |
Análisis de precios históricos y de mercado de iETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 426 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.