Cap Mercado HK$18.47T
-3.86%
Volumen 24h HK$982.75B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$7,451.07 | HK$7,284.94 | HK$7,457.27 | HK$7,310.89 | - | - |
Oct-10 2021 | HK$7,308.93 | HK$7,308.93 | HK$7,434.02 | HK$7,421.17 | - | - |
Oct-09 2021 | HK$7,416.19 | HK$7,276.57 | HK$7,490.08 | HK$7,402.59 | - | - |
Oct-08 2021 | HK$7,400.39 | HK$7,389.90 | HK$7,524.64 | HK$7,475.81 | - | - |
Oct-07 2021 | HK$7,477.25 | HK$7,325.67 | HK$7,577.51 | HK$7,413.16 | - | - |
Oct-06 2021 | HK$7,411.79 | HK$7,207.33 | HK$7,448.56 | HK$7,387.37 | - | - |
Oct-05 2021 | HK$7,384.68 | HK$7,222.40 | HK$7,402.72 | HK$7,252.12 | - | - |
Oct-04 2021 | HK$7,252.02 | HK$7,231.51 | HK$7,272.62 | HK$7,258.36 | - | - |
Oct-03 2021 | HK$7,258.64 | HK$7,216.12 | HK$7,329.61 | HK$7,249.73 | - | - |
Oct-02 2021 | HK$7,243.60 | HK$7,127.11 | HK$7,302.41 | HK$7,160.64 | - | - |
Oct-01 2021 | HK$7,160.15 | HK$6,922.07 | HK$7,182.55 | HK$6,944.89 | - | - |
Sep-30 2021 | HK$6,945.30 | HK$6,822.77 | HK$6,981.99 | HK$6,828.15 | - | - |
Sep-29 2021 | HK$6,826.23 | HK$6,795.18 | HK$7,080.09 | HK$6,866.87 | - | - |
Sep-28 2021 | HK$6,864.44 | HK$6,748.97 | HK$6,928.84 | HK$6,886.66 | - | - |
Sep-27 2021 | HK$6,891.96 | HK$6,891.28 | HK$7,139.23 | HK$7,037.94 | - | - |
Análisis de precios históricos y de mercado de iETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 426 días, desde el día 12-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.