Cap Mercado NZ$4.01T
1.23%
Volumen 24h NZ$230.15B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Monedas
27.104
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$1,584.07 | NZ$1,548.75 | NZ$1,585.38 | NZ$1,554.27 | - | - |
Oct-10 2021 | NZ$1,553.85 | NZ$1,553.85 | NZ$1,580.44 | NZ$1,577.71 | - | - |
Oct-09 2021 | NZ$1,576.65 | NZ$1,546.97 | NZ$1,592.36 | NZ$1,573.76 | - | - |
Oct-08 2021 | NZ$1,573.29 | NZ$1,571.06 | NZ$1,599.71 | NZ$1,589.33 | - | - |
Oct-07 2021 | NZ$1,589.63 | NZ$1,557.41 | NZ$1,610.95 | NZ$1,576.01 | - | - |
Oct-06 2021 | NZ$1,575.72 | NZ$1,532.25 | NZ$1,583.53 | NZ$1,570.52 | - | - |
Oct-05 2021 | NZ$1,569.95 | NZ$1,535.45 | NZ$1,573.79 | NZ$1,541.77 | - | - |
Oct-04 2021 | NZ$1,541.75 | NZ$1,537.39 | NZ$1,546.13 | NZ$1,543.10 | - | - |
Oct-03 2021 | NZ$1,543.16 | NZ$1,534.12 | NZ$1,558.25 | NZ$1,541.26 | - | - |
Oct-02 2021 | NZ$1,539.96 | NZ$1,515.19 | NZ$1,552.46 | NZ$1,522.32 | - | - |
Oct-01 2021 | NZ$1,522.22 | NZ$1,471.60 | NZ$1,526.98 | NZ$1,476.46 | - | - |
Sep-30 2021 | NZ$1,476.54 | NZ$1,450.49 | NZ$1,484.34 | NZ$1,451.64 | - | - |
Sep-29 2021 | NZ$1,451.23 | NZ$1,444.63 | NZ$1,505.20 | NZ$1,459.87 | - | - |
Sep-28 2021 | NZ$1,459.35 | NZ$1,434.80 | NZ$1,473.04 | NZ$1,464.08 | - | - |
Sep-27 2021 | NZ$1,465.20 | NZ$1,465.06 | NZ$1,517.77 | NZ$1,496.24 | - | - |
Análisis de precios históricos y de mercado de iETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 426 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66141 NZD.