Cap Mercado MX$39.49T
-0.92%
Volumen 24h MX$1.36T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$15,982.79 | MX$15,626.42 | MX$15,996.07 | MX$15,682.09 | - | - |
Oct-10 2021 | MX$15,677.89 | MX$15,677.89 | MX$15,946.22 | MX$15,918.66 | - | - |
Oct-09 2021 | MX$15,907.97 | MX$15,608.48 | MX$16,066.46 | MX$15,878.79 | - | - |
Oct-08 2021 | MX$15,874.07 | MX$15,851.58 | MX$16,140.59 | MX$16,035.86 | - | - |
Oct-07 2021 | MX$16,038.94 | MX$15,713.81 | MX$16,254.01 | MX$15,901.47 | - | - |
Oct-06 2021 | MX$15,898.52 | MX$15,459.96 | MX$15,977.40 | MX$15,846.14 | - | - |
Oct-05 2021 | MX$15,840.37 | MX$15,492.29 | MX$15,879.08 | MX$15,556.04 | - | - |
Oct-04 2021 | MX$15,555.81 | MX$15,511.83 | MX$15,600.01 | MX$15,569.42 | - | - |
Oct-03 2021 | MX$15,570.02 | MX$15,478.81 | MX$15,722.26 | MX$15,550.91 | - | - |
Oct-02 2021 | MX$15,537.76 | MX$15,287.87 | MX$15,663.91 | MX$15,359.80 | - | - |
Oct-01 2021 | MX$15,358.75 | MX$14,848.06 | MX$15,406.80 | MX$14,897.02 | - | - |
Sep-30 2021 | MX$14,897.90 | MX$14,635.06 | MX$14,976.60 | MX$14,646.60 | - | - |
Sep-29 2021 | MX$14,642.49 | MX$14,575.89 | MX$15,187.01 | MX$14,729.66 | - | - |
Sep-28 2021 | MX$14,724.45 | MX$14,476.77 | MX$14,862.58 | MX$14,772.12 | - | - |
Sep-27 2021 | MX$14,783.48 | MX$14,782.02 | MX$15,313.87 | MX$15,096.60 | - | - |
Análisis de precios históricos y de mercado de iETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 426 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7631 MXN.