Cap Mercado ₩3,280.64T
0.93%
Volumen 24h ₩93.54T
BTC % 50.6%
0.15%
ETH % 14.76%
0.33%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩1,307,276.36 | ₩1,278,128.41 | ₩1,308,363.30 | ₩1,282,681.72 | - | - |
Oct-10 2021 | ₩1,282,337.90 | ₩1,282,337.90 | ₩1,304,285.74 | ₩1,302,031.26 | - | - |
Oct-09 2021 | ₩1,301,156.80 | ₩1,276,661.10 | ₩1,314,120.63 | ₩1,298,770.40 | - | - |
Oct-08 2021 | ₩1,298,384.41 | ₩1,296,544.90 | ₩1,320,183.51 | ₩1,311,617.27 | - | - |
Oct-07 2021 | ₩1,311,869.36 | ₩1,285,276.08 | ₩1,329,460.67 | ₩1,300,625.29 | - | - |
Oct-06 2021 | ₩1,300,383.99 | ₩1,264,512.93 | ₩1,306,835.91 | ₩1,296,099.52 | - | - |
Oct-05 2021 | ₩1,295,628.17 | ₩1,267,157.10 | ₩1,298,794.04 | ₩1,272,371.26 | - | - |
Oct-04 2021 | ₩1,272,353.20 | ₩1,268,755.89 | ₩1,275,967.98 | ₩1,273,466.20 | - | - |
Oct-03 2021 | ₩1,273,515.26 | ₩1,266,054.55 | ₩1,285,967.28 | ₩1,271,952.34 | - | - |
Oct-02 2021 | ₩1,270,876.66 | ₩1,250,437.38 | ₩1,281,194.26 | ₩1,256,320.39 | - | - |
Oct-01 2021 | ₩1,256,234.77 | ₩1,214,463.62 | ₩1,260,164.75 | ₩1,218,468.58 | - | - |
Sep-30 2021 | ₩1,218,540.72 | ₩1,197,041.84 | ₩1,224,977.35 | ₩1,197,986.33 | - | - |
Sep-29 2021 | ₩1,197,650.17 | ₩1,192,202.35 | ₩1,242,187.97 | ₩1,204,779.60 | - | - |
Sep-28 2021 | ₩1,204,353.66 | ₩1,184,094.82 | ₩1,215,651.78 | ₩1,208,252.31 | - | - |
Sep-27 2021 | ₩1,209,181.92 | ₩1,209,062.30 | ₩1,252,564.07 | ₩1,234,792.91 | - | - |
Análisis de precios históricos y de mercado de iETH (IETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 426 días, desde el día 13-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.