Cap Mercado Bs.84.88T
3.75%
Volumen 24h Bs.5.77T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | - | - |
May-16 2022 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | - | - |
May-15 2022 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | - | - |
May-14 2022 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | - | - |
May-13 2022 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | - | - |
May-12 2022 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | Bs.88,194.79 | - | - |
May-11 2022 | Bs.88,194.79 | Bs.88,163.21 | Bs.92,372.47 | Bs.90,662.99 | - | - |
May-10 2022 | Bs.90,751.62 | Bs.81,797.77 | Bs.98,916.07 | Bs.87,166.75 | Bs.402,474 | - |
May-09 2022 | Bs.87,281.73 | Bs.83,346.59 | Bs.102,354.92 | Bs.99,535.44 | Bs.37,290 | - |
May-08 2022 | Bs.99,458.16 | Bs.97,393.05 | Bs.103,040.56 | Bs.100,372.27 | - | - |
May-07 2022 | Bs.100,371.78 | Bs.98,504.01 | Bs.106,227.98 | Bs.105,844.36 | - | - |
May-06 2022 | Bs.105,860.36 | Bs.102,267.47 | Bs.108,174.99 | Bs.107,473.82 | - | - |
May-05 2022 | Bs.107,470.44 | Bs.102,597.08 | Bs.123,763.59 | Bs.122,313.41 | Bs.93,353 | - |
May-04 2022 | Bs.122,313.20 | Bs.107,656.14 | Bs.122,913.08 | Bs.107,684.59 | - | - |
May-03 2022 | Bs.107,700.37 | Bs.106,061.75 | Bs.114,076.73 | Bs.111,353.94 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing ETH (ibETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 549 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.