Cap Mercado AR$2,040.66T
1.54%
Volumen 24h AR$129.18T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-17 2022 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | - | - |
May-16 2022 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | - | - |
May-15 2022 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | - | - |
May-14 2022 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | - | - |
May-13 2022 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | - | - |
May-12 2022 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | AR$2,126,428.23 | - | - |
May-11 2022 | AR$2,126,428.23 | AR$2,125,666.70 | AR$2,227,154.49 | AR$2,185,937.90 | - | - |
May-10 2022 | AR$2,188,074.76 | AR$1,972,192.12 | AR$2,384,924.43 | AR$2,101,641.48 | AR$9,703,893 | - |
May-09 2022 | AR$2,104,413.61 | AR$2,009,535.25 | AR$2,467,837.15 | AR$2,399,857.77 | AR$899,085 | - |
May-08 2022 | AR$2,397,994.50 | AR$2,348,203.53 | AR$2,484,368.41 | AR$2,420,034.23 | - | - |
May-07 2022 | AR$2,420,022.47 | AR$2,374,989.42 | AR$2,561,218.91 | AR$2,551,969.58 | - | - |
May-06 2022 | AR$2,552,355.39 | AR$2,465,728.57 | AR$2,608,162.51 | AR$2,591,256.72 | - | - |
May-05 2022 | AR$2,591,175.26 | AR$2,473,675.75 | AR$2,984,012.72 | AR$2,949,047.99 | AR$2,250,786 | - |
May-04 2022 | AR$2,949,043.08 | AR$2,595,652.73 | AR$2,963,506.51 | AR$2,596,338.50 | - | - |
May-03 2022 | AR$2,596,719.12 | AR$2,557,210.98 | AR$2,750,456.86 | AR$2,684,808.79 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing ETH (ibETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 549 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2869 ARS.