Cap Mercado RM11.06T
1.63%
Volumen 24h RM702.11B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM11,514.67 | RM11,514.67 | RM11,514.67 | RM11,514.67 | - | - |
May-16 2022 | RM11,514.67 | RM11,514.67 | RM11,514.67 | RM11,514.67 | - | - |
May-15 2022 | RM11,514.67 | RM11,514.67 | RM11,514.67 | RM11,514.67 | - | - |
May-14 2022 | RM11,514.67 | RM11,514.67 | RM11,514.67 | RM11,514.67 | - | - |
May-13 2022 | RM11,514.67 | RM11,514.67 | RM11,514.67 | RM11,514.67 | - | - |
May-12 2022 | RM11,514.67 | RM11,514.67 | RM11,514.67 | RM11,514.67 | - | - |
May-11 2022 | RM11,514.67 | RM11,510.54 | RM12,060.10 | RM11,836.91 | - | - |
May-10 2022 | RM11,848.49 | RM10,679.47 | RM12,914.43 | RM11,380.45 | RM52,547 | - |
May-09 2022 | RM11,395.46 | RM10,881.69 | RM13,363.41 | RM12,995.30 | RM4,869 | - |
May-08 2022 | RM12,985.21 | RM12,715.59 | RM13,452.92 | RM13,104.55 | - | - |
May-07 2022 | RM13,104.49 | RM12,860.63 | RM13,869.07 | RM13,818.99 | - | - |
May-06 2022 | RM13,821.08 | RM13,351.99 | RM14,123.27 | RM14,031.73 | - | - |
May-05 2022 | RM14,031.29 | RM13,395.02 | RM16,158.51 | RM15,969.18 | RM12,188 | - |
May-04 2022 | RM15,969.15 | RM14,055.53 | RM16,047.47 | RM14,059.25 | - | - |
May-03 2022 | RM14,061.31 | RM13,847.37 | RM14,893.80 | RM14,538.32 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing ETH (ibETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 549 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.