Cap Mercado HK$18.22T
2.43%
Volumen 24h HK$1.18T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-17 2022 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | - | - |
May-16 2022 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | - | - |
May-15 2022 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | - | - |
May-14 2022 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | - | - |
May-13 2022 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | - | - |
May-12 2022 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | HK$18,918.71 | - | - |
May-11 2022 | HK$18,918.71 | HK$18,911.93 | HK$19,814.87 | HK$19,448.16 | - | - |
May-10 2022 | HK$19,467.18 | HK$17,546.48 | HK$21,218.54 | HK$18,698.18 | HK$86,335 | - |
May-09 2022 | HK$18,722.85 | HK$17,878.72 | HK$21,956.21 | HK$21,351.40 | HK$7,999 | - |
May-08 2022 | HK$21,334.82 | HK$20,891.83 | HK$22,103.28 | HK$21,530.91 | - | - |
May-07 2022 | HK$21,530.80 | HK$21,130.14 | HK$22,787.02 | HK$22,704.73 | - | - |
May-06 2022 | HK$22,708.16 | HK$21,937.45 | HK$23,204.67 | HK$23,054.26 | - | - |
May-05 2022 | HK$23,053.54 | HK$22,008.15 | HK$26,548.59 | HK$26,237.51 | HK$20,025 | - |
May-04 2022 | HK$26,237.47 | HK$23,093.37 | HK$26,366.15 | HK$23,099.48 | - | - |
May-03 2022 | HK$23,102.86 | HK$22,751.36 | HK$24,470.66 | HK$23,886.59 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing ETH (ibETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 549 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.