Cap Mercado £1.86T
2.43%
Volumen 24h £120.07B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £1,930.71 | £1,930.71 | £1,930.71 | £1,930.71 | - | - |
May-16 2022 | £1,930.71 | £1,930.71 | £1,930.71 | £1,930.71 | - | - |
May-15 2022 | £1,930.71 | £1,930.71 | £1,930.71 | £1,930.71 | - | - |
May-14 2022 | £1,930.71 | £1,930.71 | £1,930.71 | £1,930.71 | - | - |
May-13 2022 | £1,930.71 | £1,930.71 | £1,930.71 | £1,930.71 | - | - |
May-12 2022 | £1,930.71 | £1,930.71 | £1,930.71 | £1,930.71 | - | - |
May-11 2022 | £1,930.71 | £1,930.02 | £2,022.16 | £1,984.74 | - | - |
May-10 2022 | £1,986.68 | £1,790.67 | £2,165.41 | £1,908.20 | £8,811 | - |
May-09 2022 | £1,910.72 | £1,824.57 | £2,240.69 | £2,178.97 | £816 | - |
May-08 2022 | £2,177.28 | £2,132.07 | £2,255.70 | £2,197.29 | - | - |
May-07 2022 | £2,197.28 | £2,156.39 | £2,325.48 | £2,317.08 | - | - |
May-06 2022 | £2,317.43 | £2,238.78 | £2,368.10 | £2,352.75 | - | - |
May-05 2022 | £2,352.68 | £2,246.00 | £2,709.36 | £2,677.61 | £2,044 | - |
May-04 2022 | £2,677.61 | £2,356.75 | £2,690.74 | £2,357.37 | - | - |
May-03 2022 | £2,357.71 | £2,321.84 | £2,497.30 | £2,437.70 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing ETH (ibETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 549 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.