Cap Mercado ₩3,195.99T
4.2%
Volumen 24h ₩232.13T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-17 2022 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | - | - |
May-16 2022 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | - | - |
May-15 2022 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | - | - |
May-14 2022 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | - | - |
May-13 2022 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | - | - |
May-12 2022 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | ₩3,309,587.34 | - | - |
May-11 2022 | ₩3,309,587.34 | ₩3,308,402.11 | ₩3,466,358.39 | ₩3,402,208.61 | - | - |
May-10 2022 | ₩3,405,534.43 | ₩3,069,533.22 | ₩3,711,912.59 | ₩3,271,009.09 | ₩15,103,206 | - |
May-09 2022 | ₩3,275,323.64 | ₩3,127,654.32 | ₩3,840,958.51 | ₩3,735,154.94 | ₩1,399,342 | - |
May-08 2022 | ₩3,732,254.95 | ₩3,654,759.93 | ₩3,866,687.88 | ₩3,766,557.72 | - | - |
May-07 2022 | ₩3,766,539.41 | ₩3,696,449.68 | ₩3,986,298.52 | ₩3,971,902.79 | - | - |
May-06 2022 | ₩3,972,503.28 | ₩3,837,676.70 | ₩4,059,361.86 | ₩4,033,049.58 | - | - |
May-05 2022 | ₩4,032,922.78 | ₩3,850,045.75 | ₩4,644,337.68 | ₩4,589,918.34 | ₩3,503,138 | - |
May-04 2022 | ₩4,589,910.69 | ₩4,039,891.55 | ₩4,612,421.67 | ₩4,040,958.88 | - | - |
May-03 2022 | ₩4,041,551.29 | ₩3,980,060.55 | ₩4,280,829.75 | ₩4,178,654.65 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing ETH (ibETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 549 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.9717 KRW.