Cap Mercado CL$2,217.33T
4.12%
Volumen 24h CL$163.67T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-17 2022 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | - | - |
May-16 2022 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | - | - |
May-15 2022 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | - | - |
May-14 2022 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | - | - |
May-13 2022 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | - | - |
May-12 2022 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | CL$2,297,874.45 | - | - |
May-11 2022 | CL$2,297,874.45 | CL$2,297,051.53 | CL$2,406,721.92 | CL$2,362,182.18 | - | - |
May-10 2022 | CL$2,364,491.33 | CL$2,131,202.85 | CL$2,577,212.27 | CL$2,271,089.24 | CL$10,486,283 | - |
May-09 2022 | CL$2,274,084.88 | CL$2,171,556.82 | CL$2,666,809.94 | CL$2,593,349.63 | CL$971,575 | - |
May-08 2022 | CL$2,591,336.14 | CL$2,537,530.69 | CL$2,684,674.06 | CL$2,615,152.85 | - | - |
May-07 2022 | CL$2,615,140.14 | CL$2,566,476.24 | CL$2,767,720.74 | CL$2,757,725.66 | - | - |
May-06 2022 | CL$2,758,142.59 | CL$2,664,531.36 | CL$2,818,449.24 | CL$2,800,180.39 | - | - |
May-05 2022 | CL$2,800,092.36 | CL$2,673,119.29 | CL$3,224,602.89 | CL$3,186,819.08 | CL$2,432,259 | - |
May-04 2022 | CL$3,186,813.77 | CL$2,804,930.83 | CL$3,202,443.33 | CL$2,805,671.89 | - | - |
May-03 2022 | CL$2,806,083.20 | CL$2,763,389.66 | CL$2,972,216.26 | CL$2,901,275.22 | - | - |
Análisis de precios históricos y de mercado de Interest Bearing ETH (ibETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 549 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 949.1 CLP.